Harvest Microsoft Enhanced High Income Shares ETF (MSHE-U : TSX)
ETF
$8.87
USD
-0.40 (-4.31%)
Last updated: 2026-06-02
💰
Dividend Declared
5 days ago$0.1600 CAD per share dividend. Ex-dividend date: May 29, 2026
MSHE-U
Harvest Microsoft Enhanced High Income Shares ETF
Source:
WealthAwesome
WealthAwesome↑ $0.11 (1.26%)
30 day period
Key Statistics
Market Cap
-
52W High
$11.41
52W Low
$7.01
P/E Ratio
-
50 Day MA
$8.28
200 Day MA
$10.29
Beta
0.00
Dividend Yield
1555.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/2/2026 | $8.90 | $8.90 | $8.87 | $8.87 | $8.87 | 2,410 |
| 6/1/2026 | $9.24 | $9.27 | $9.22 | $9.27 | $9.27 | 8,100 |
| 5/29/2026 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 200 |
| 5/28/2026 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 100 |
| 5/27/2026 | $8.49 | $8.49 | $8.41 | $8.43 | $8.43 | 2,128 |
| 5/26/2026 | $8.56 | $8.56 | $8.45 | $8.50 | $8.50 | 2,413 |
| 5/25/2026 | $8.63 | $8.84 | $8.63 | $8.84 | $8.84 | 1,544 |
| 5/22/2026 | $8.54 | $8.56 | $8.54 | $8.56 | $8.56 | 1,133 |
| 5/21/2026 | $8.55 | $8.56 | $8.50 | $8.50 | $8.50 | 13,111 |
| 5/20/2026 | $8.39 | $8.56 | $8.37 | $8.56 | $8.56 | 24,301 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.1600
Ex: May 29, 2026
$0.1600
Ex: Feb 27, 2026
$0.1600
Ex: Jan 30, 2026
$0.1600
Ex: Dec 31, 2025
$0.1600
Ex: Nov 28, 2025
$0.1600
Ex: Oct 31, 2025
$0.1600
Ex: Sep 29, 2025
$0.1600
Ex: Aug 29, 2025
$0.1600
Ex: Jul 31, 2025
$0.1600
Ex: Jun 30, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report