Harvest Microsoft Enhanced High Income Shares ETF (MSHE-U : TSX)
ETF
$9.28
USD
-0.03 (-0.32%)
Last updated: 2026-09-21
💰
Dividend Declared
24 days ago$0.1600 CAD per share dividend. Ex-dividend date: August 31, 2026
Follow MSHE-U
MSHE-U
Harvest Microsoft Enhanced High Income Shares ETF
Source:
WealthAwesome
WealthAwesome↓ $0.04 (-0.43%)
30 day period
Key Statistics
Market Cap
-
52W High
$10.78
52W Low
$6.46
P/E Ratio
-
50 Day MA
$8.83
200 Day MA
$8.90
Beta
0.00
Dividend Yield
1555.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/21/2026 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 9/17/2026 | $9.33 | $9.33 | $9.31 | $9.31 | $9.31 | 470 |
| 9/16/2026 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 100 |
| 9/14/2026 | $9.35 | $9.52 | $9.35 | $9.49 | $9.49 | 943 |
| 9/11/2026 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 9/10/2026 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 105 |
| 9/9/2026 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 310 |
| 9/8/2026 | $9.20 | $9.22 | $9.20 | $9.22 | $9.22 | 1,396 |
| 9/4/2026 | $9.51 | $9.51 | $9.35 | $9.36 | $9.36 | 5,300 |
| 9/2/2026 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1600CAD
Ex: Aug 31, 2026
$0.1600CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1600CAD
Ex: Jun 30, 2026
$0.1600CAD
Ex: May 29, 2026
$0.1600CAD
Ex: Feb 27, 2026
$0.1600CAD
Ex: Jan 30, 2026
$0.1600CAD
Ex: Dec 31, 2025
$0.1600CAD
Ex: Nov 28, 2025
$0.1600CAD
Ex: Oct 31, 2025
$0.1600CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MSHE-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |