Harvest Microsoft Enhanced High Income Shares ETF (MSHE-U : TSX)
ETF
$9.93
USD
+0.01 (0.10%)
Last updated: 2026-10-13
💰
Dividend Declared
15 days ago$0.1400 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 6, 2026
Follow MSHE-U
MSHE-U
Harvest Microsoft Enhanced High Income Shares ETF
Source:
WealthAwesome
WealthAwesome↑ $0.83 (9.12%)
30 day period
Key Statistics
Market Cap
-
52W High
$10.62
52W Low
$6.37
P/E Ratio
-
50 Day MA
$9.39
200 Day MA
$8.80
Beta
0.00
Dividend Yield
1615.41%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/13/2026 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 10/9/2026 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 400 |
| 10/8/2026 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 10/7/2026 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 10/6/2026 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 4,842 |
| 10/5/2026 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 10/2/2026 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 10/1/2026 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 9/30/2026 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 9/28/2026 | $9.56 | $9.56 | $9.55 | $9.55 | $9.55 | 650 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1400CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.1600CAD
Ex: Aug 31, 2026
$0.1600CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1600CAD
Ex: Jun 30, 2026
$0.1600CAD
Ex: May 29, 2026
$0.1600CAD
Ex: Feb 27, 2026
$0.1600CAD
Ex: Jan 30, 2026
$0.1600CAD
Ex: Dec 31, 2025
$0.1600CAD
Ex: Nov 28, 2025
$0.1600CAD
Ex: Oct 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MSHE-U
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +0.00% |
| ACD | Accord Financial Corp. | $0.75 | +0.00% |
| AII | Almonty Industries Inc | $15.51 | +0.00% |
| AKT-A | AKITA Drilling Ltd | $3.41 | +0.00% |
| APS | Aptose Biosciences Inc | $2.40 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |