Harvest Microsoft Enhanced High Income Shares ETF (MSHE-U : TSX)
ETF
$7.51
USD
-0.07 (-0.92%)
Last updated: 2026-07-23
💰
Dividend Declared
25 days ago$0.1600 CAD per share dividend. Ex-dividend date: June 30, 2026
Get MSHE-U alerts:
MSHE-U
Harvest Microsoft Enhanced High Income Shares ETF
Source:
WealthAwesome
WealthAwesome↓ $0.14 (-1.83%)
30 day period
Key Statistics
Market Cap
-
52W High
$11.16
52W Low
$6.69
P/E Ratio
-
50 Day MA
$7.92
200 Day MA
$9.45
Beta
0.00
Dividend Yield
1555.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/23/2026 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 332 |
| 7/22/2026 | $7.84 | $7.84 | $7.58 | $7.58 | $7.58 | 1,715 |
| 7/21/2026 | $7.78 | $7.78 | $7.75 | $7.75 | $7.75 | 1,670 |
| 7/20/2026 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 7/17/2026 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 7/16/2026 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 2,001 |
| 7/15/2026 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| 7/14/2026 | $7.48 | $7.49 | $7.48 | $7.49 | $7.49 | 330 |
| 7/13/2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 7/10/2026 | $7.48 | $7.48 | $7.47 | $7.48 | $7.48 | 535 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1600CAD
Ex: Jun 30, 2026
$0.1600CAD
Ex: May 29, 2026
$0.1600CAD
Ex: Feb 27, 2026
$0.1600CAD
Ex: Jan 30, 2026
$0.1600CAD
Ex: Dec 31, 2025
$0.1600CAD
Ex: Nov 28, 2025
$0.1600CAD
Ex: Oct 31, 2025
$0.1600CAD
Ex: Sep 29, 2025
$0.1600CAD
Ex: Aug 29, 2025
$0.1600CAD
Ex: Jul 31, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report