Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units (MSTE : TSX)
ETF
$1.83
CAD
+0.04 (2.23%)
Last updated: 2026-08-13
Dividend Declared
14 days ago$0.1000 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 6, 2026
Get MSTE alerts:
MSTE
Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units
WealthAwesomeKey Statistics
Market Cap
$318.50M
52W High
$8.53
52W Low
$1.48
P/E Ratio
-
50 Day MA
$2.10
200 Day MA
$4.04
Beta
0.00
Dividend Yield
17828.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $1.80 | $1.87 | $1.78 | $1.83 | $1.83 | 865,851 |
| 8/12/2026 | $1.83 | $1.84 | $1.78 | $1.79 | $1.79 | 659,814 |
| 8/11/2026 | $1.85 | $1.87 | $1.79 | $1.81 | $1.81 | 797,424 |
| 8/10/2026 | $1.89 | $1.90 | $1.82 | $1.84 | $1.84 | 1,153,356 |
| 8/7/2026 | $1.91 | $1.98 | $1.82 | $1.89 | $1.89 | 1,924,320 |
| 8/6/2026 | $1.82 | $1.86 | $1.80 | $1.83 | $1.83 | 753,664 |
| 8/5/2026 | $1.86 | $1.87 | $1.81 | $1.86 | $1.86 | 668,147 |
| 8/4/2026 | $1.78 | $1.85 | $1.76 | $1.85 | $1.85 | 800,200 |
| 7/31/2026 | $1.81 | $1.83 | $1.66 | $1.75 | $1.75 | 1,835,900 |
| 7/30/2026 | $1.91 | $1.93 | $1.86 | $1.93 | $1.93 | 1,018,105 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1000CAD
Ex: Jun 30, 2026
$0.1500CAD
Ex: May 29, 2026
$0.1500CAD
Ex: Apr 30, 2026
$0.1500CAD
Ex: Mar 31, 2026
$0.1500CAD
Ex: Feb 27, 2026
$0.2000CAD
Ex: Jan 30, 2026
$0.2000CAD
Ex: Dec 31, 2025
$0.3500CAD
Ex: Nov 28, 2025
$0.4500CAD
Ex: Oct 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MSTE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |