Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units (MSTE : TSX)
ETF
$2.22
CAD
-0.04 (-1.77%)
Last updated: 2026-09-02
💰
Dividend Declared
3 days ago$0.0750 CAD per share dividend. Ex-dividend date: August 31, 2026
Get MSTE alerts:
MSTE
Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↑ $0.25 (12.69%)
30 day period
Key Statistics
Market Cap
$417.71M
52W High
$8.24
52W Low
$1.43
P/E Ratio
-
50 Day MA
$1.96
200 Day MA
$3.59
Beta
0.00
Dividend Yield
17828.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/2/2026 | $2.22 | $2.25 | $2.19 | $2.22 | $2.22 | 798,961 |
| 9/1/2026 | $2.28 | $2.34 | $2.23 | $2.26 | $2.26 | 792,253 |
| 8/31/2026 | $2.32 | $2.39 | $2.27 | $2.38 | $2.38 | 1,159,591 |
| 8/28/2026 | $2.49 | $2.50 | $2.35 | $2.37 | $2.37 | 1,272,399 |
| 8/27/2026 | $2.35 | $2.57 | $2.33 | $2.53 | $2.53 | 1,804,652 |
| 8/26/2026 | $2.30 | $2.33 | $2.26 | $2.30 | $2.30 | 947,168 |
| 8/25/2026 | $2.24 | $2.37 | $2.21 | $2.35 | $2.35 | 1,267,938 |
| 8/24/2026 | $2.27 | $2.36 | $2.21 | $2.28 | $2.28 | 1,460,761 |
| 8/21/2026 | $2.22 | $2.24 | $2.14 | $2.20 | $2.20 | 1,596,897 |
| 8/20/2026 | $2.12 | $2.12 | $2.03 | $2.09 | $2.09 | 1,365,825 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0750CAD
Ex: Aug 31, 2026
$0.1000CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1000CAD
Ex: Jun 30, 2026
$0.1500CAD
Ex: May 29, 2026
$0.1500CAD
Ex: Apr 30, 2026
$0.1500CAD
Ex: Mar 31, 2026
$0.1500CAD
Ex: Feb 27, 2026
$0.2000CAD
Ex: Jan 30, 2026
$0.2000CAD
Ex: Dec 31, 2025
$0.3500CAD
Ex: Nov 28, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MSTE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| EPRX | Eupraxia Pharmaceuticals Inc | $10.30 | +17.18% |
| HBP | Helix BioPharma Corp. | $2.05 | +14.53% |
| CNT | Century Global Commodities Corp | $0.04 | +14.29% |
| GMX | Globex Mining Enterprises Inc. | $2.26 | +13.00% |
| ELR | Eastern Platinum Limited | $0.41 | +10.96% |
| CEMX | CEMATRIX Corporation | $0.54 | +10.77% |
| PDI | PDI Gold Limited | $4.49 | +9.78% |