Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units (MSTE : TSX)
ETF
$2.00
CAD
+0.30 (17.65%)
Last updated: 2026-07-02
💰
Dividend Declared
5 days ago$0.1000 CAD per share dividend. Ex-dividend date: June 30, 2026
MSTE
Harvest MicroStrategy Enhanced High Income Shares ETF - Class A Units
Source:
WealthAwesome
WealthAwesome↓ $1.90 (-48.78%)
30 day period
Key Statistics
Market Cap
$383.27M
52W High
$10.91
52W Low
$1.56
P/E Ratio
-
50 Day MA
$3.32
200 Day MA
$5.49
Beta
0.00
Dividend Yield
11457.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/2/2026 | $1.96 | $2.05 | $1.91 | $2.00 | $2.00 | 2,037,598 |
| 6/30/2026 | $1.70 | $1.71 | $1.59 | $1.70 | $1.70 | 1,110,900 |
| 6/29/2026 | $1.78 | $1.94 | $1.67 | $1.91 | $1.91 | 1,558,630 |
| 6/26/2026 | $1.67 | $1.78 | $1.65 | $1.69 | $1.69 | 1,555,287 |
| 6/25/2026 | $1.98 | $1.98 | $1.72 | $1.74 | $1.74 | 3,032,390 |
| 6/24/2026 | $2.20 | $2.20 | $1.91 | $1.96 | $1.96 | 3,160,293 |
| 6/23/2026 | $2.26 | $2.29 | $2.19 | $2.21 | $2.21 | 1,391,288 |
| 6/22/2026 | $2.50 | $2.55 | $2.27 | $2.31 | $2.31 | 1,419,592 |
| 6/19/2026 | $2.40 | $2.45 | $2.34 | $2.42 | $2.42 | 513,824 |
| 6/18/2026 | $2.56 | $2.56 | $2.28 | $2.40 | $2.40 | 2,094,070 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.1000
Ex: Jun 30, 2026
$0.1500
Ex: May 29, 2026
$0.1500
Ex: Apr 30, 2026
$0.1500
Ex: Mar 31, 2026
$0.1500
Ex: Feb 27, 2026
$0.2000
Ex: Jan 30, 2026
$0.2000
Ex: Dec 31, 2025
$0.3500
Ex: Nov 28, 2025
$0.4500
Ex: Oct 31, 2025
$0.5500
Ex: Sep 29, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report