Harvest Strategy Inc. High Income Shares ETF (MSTY : TSX)
ETF
$2.19
CAD
-0.12 (-5.19%)
Last updated: 2026-07-23
💰
Dividend Declared
25 days ago$0.0900 CAD per share dividend. Ex-dividend date: June 30, 2026
Get MSTY alerts:
MSTY
Harvest Strategy Inc. High Income Shares ETF
Source:
WealthAwesome
WealthAwesome↓ $0.61 (-21.79%)
30 day period
Key Statistics
Market Cap
$44.55M
52W High
$7.85
52W Low
$1.93
P/E Ratio
-
50 Day MA
$2.84
200 Day MA
$4.30
Beta
0.00
Dividend Yield
11585.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/23/2026 | $2.26 | $2.26 | $2.17 | $2.19 | $2.19 | 39,504 |
| 7/22/2026 | $2.32 | $2.32 | $2.29 | $2.31 | $2.31 | 13,773 |
| 7/21/2026 | $2.29 | $2.37 | $2.29 | $2.33 | $2.33 | 102,412 |
| 7/20/2026 | $2.22 | $2.30 | $2.21 | $2.26 | $2.26 | 53,271 |
| 7/17/2026 | $2.16 | $2.18 | $2.10 | $2.18 | $2.18 | 24,769 |
| 7/16/2026 | $2.20 | $2.20 | $2.17 | $2.19 | $2.19 | 28,752 |
| 7/15/2026 | $2.31 | $2.35 | $2.24 | $2.25 | $2.25 | 18,002 |
| 7/14/2026 | $2.18 | $2.26 | $2.18 | $2.26 | $2.26 | 51,761 |
| 7/13/2026 | $2.17 | $2.17 | $2.11 | $2.15 | $2.15 | 36,744 |
| 7/10/2026 | $2.25 | $2.30 | $2.19 | $2.21 | $2.21 | 46,806 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0900CAD
Ex: Jun 30, 2026
$0.1200CAD
Ex: May 29, 2026
$0.1200CAD
Ex: Feb 27, 2026
$0.1500CAD
Ex: Jan 30, 2026
$0.1500CAD
Ex: Dec 31, 2025
$0.2500CAD
Ex: Nov 28, 2025
$0.2800CAD
Ex: Oct 31, 2025
$0.3100CAD
Ex: Sep 29, 2025
$0.3100CAD
Ex: Aug 29, 2025
$0.3300CAD
Ex: Jul 31, 2025
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report