Harvest Strategy Inc. High Income Shares ETF (MSTY : TSX)
ETF
$3.13
CAD
-0.02 (-0.63%)
Last updated: 2026-10-13
💰
Dividend Declared
15 days ago$0.0800 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 6, 2026
Follow MSTY
MSTY
Harvest Strategy Inc. High Income Shares ETF
Source:
WealthAwesome
WealthAwesome↑ $0.41 (15.07%)
30 day period
Key Statistics
Market Cap
$60.92M
52W High
$5.72
52W Low
$1.76
P/E Ratio
-
50 Day MA
$2.71
200 Day MA
$3.28
Beta
0.00
Dividend Yield
5206.51%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/13/2026 | $3.10 | $3.13 | $3.07 | $3.13 | $3.13 | 54,070 |
| 10/9/2026 | $3.11 | $3.17 | $3.09 | $3.15 | $3.15 | 41,900 |
| 10/8/2026 | $3.08 | $3.08 | $2.99 | $3.06 | $3.06 | 54,513 |
| 10/7/2026 | $3.17 | $3.17 | $3.08 | $3.08 | $3.08 | 67,612 |
| 10/6/2026 | $3.28 | $3.31 | $3.23 | $3.26 | $3.26 | 46,675 |
| 10/5/2026 | $3.30 | $3.30 | $3.19 | $3.28 | $3.28 | 68,411 |
| 10/2/2026 | $3.26 | $3.31 | $3.13 | $3.18 | $3.18 | 95,000 |
| 10/1/2026 | $3.09 | $3.18 | $3.08 | $3.18 | $3.18 | 28,251 |
| 9/30/2026 | $3.14 | $3.19 | $3.04 | $3.08 | $3.08 | 31,116 |
| 9/29/2026 | $3.19 | $3.19 | $3.04 | $3.06 | $3.06 | 40,904 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0800CAD
Ex: Sep 29, 2026
Pay: Oct 6
$0.0900CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.0900CAD
Ex: Jun 30, 2026
$0.1200CAD
Ex: May 29, 2026
$0.1200CAD
Ex: Feb 27, 2026
$0.1500CAD
Ex: Jan 30, 2026
$0.1500CAD
Ex: Dec 31, 2025
$0.2500CAD
Ex: Nov 28, 2025
$0.2800CAD
Ex: Oct 31, 2025
$0.3100CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MSTY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +0.00% |
| ACD | Accord Financial Corp. | $0.75 | +0.00% |
| AII | Almonty Industries Inc | $15.51 | +0.00% |
| AKT-A | AKITA Drilling Ltd | $3.41 | +0.00% |
| APS | Aptose Biosciences Inc | $2.40 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |