Harvest Strategy Inc. High Income Shares ETF (MSTY : TSX)
ETF
$2.87
CAD
+0.31 (11.89%)
Last updated: 2026-09-03
Get MSTY alerts:
MSTY
Harvest Strategy Inc. High Income Shares ETF
Source:
WealthAwesome
WealthAwesome↑ $0.68 (31.05%)
30 day period
Key Statistics
Market Cap
$53.27M
52W High
$6.76
52W Low
$1.80
P/E Ratio
-
50 Day MA
$2.30
200 Day MA
$3.53
Beta
0.00
Dividend Yield
10064.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $2.66 | $2.87 | $2.66 | $2.87 | $2.87 | 66,631 |
| 9/2/2026 | $2.60 | $2.60 | $2.55 | $2.56 | $2.56 | 9,196 |
| 9/1/2026 | $2.63 | $2.67 | $2.60 | $2.60 | $2.60 | 83,199 |
| 8/31/2026 | $2.68 | $2.72 | $2.62 | $2.72 | $2.72 | 144,352 |
| 8/28/2026 | $2.81 | $2.82 | $2.70 | $2.72 | $2.72 | 128,488 |
| 8/27/2026 | $2.69 | $2.88 | $2.68 | $2.85 | $2.85 | 53,421 |
| 8/26/2026 | $2.65 | $2.66 | $2.60 | $2.64 | $2.64 | 34,318 |
| 8/25/2026 | $2.55 | $2.69 | $2.54 | $2.67 | $2.67 | 28,953 |
| 8/24/2026 | $2.58 | $2.68 | $2.55 | $2.63 | $2.63 | 88,102 |
| 8/21/2026 | $2.52 | $2.55 | $2.47 | $2.52 | $2.52 | 124,192 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0900CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.0900CAD
Ex: Jun 30, 2026
$0.1200CAD
Ex: May 29, 2026
$0.1200CAD
Ex: Feb 27, 2026
$0.1500CAD
Ex: Jan 30, 2026
$0.1500CAD
Ex: Dec 31, 2025
$0.2500CAD
Ex: Nov 28, 2025
$0.2800CAD
Ex: Oct 31, 2025
$0.3100CAD
Ex: Sep 29, 2025
$0.3100CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About MSTY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |