Middlefield U.S. Equity Dividend ETF (MUSA : TSX)
ETF
$25.92
CAD
+0.25 (0.97%)
Last updated: 2026-11-09
Dividend Declared
11 days ago$0.0460 CAD per share dividend. Ex-dividend date: October 30, 2026 • Payment date: November 13, 2026Upcoming
Follow MUSA
MUSA
Middlefield U.S. Equity Dividend ETF
WealthAwesomeKey Statistics
Market Cap
$41.86M
52W High
$28.87
52W Low
$21.19
P/E Ratio
-
50 Day MA
$27.52
200 Day MA
$25.82
Beta
1.10
Dividend Yield
151.63%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/9/2026 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 11/6/2026 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
| 11/5/2026 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 300 |
| 11/4/2026 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 702 |
| 11/3/2026 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 11/2/2026 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 0 |
| 10/30/2026 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 10/29/2026 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 10/28/2026 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 200 |
| 10/27/2026 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
About Middlefield U.S. Equity Dividend ETF
Middlefield U.S. Equity Dividend ETF is an exchange traded fund launched by Middlefield Limited. The fund is managed by Middlefield Capital Corporation. It invests in public equity markets of the United States. The fund invests in stocks of companies operating across diversified sectors. It invests in dividend paying, growth and value stocks of companies across diversified market capitalization. The fund benchmarks the performance of its portfolio against the S&P 500 Total Return Index. Middlefield U.S. Equity Dividend ETF was formed on December 19, 2013 and is domiciled in Canada.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
966-for-1000
Dec 30, 2024
Recent Dividends
$0.0460CAD
Ex: Oct 30, 2026
Pay: Nov 13
$0.0458CAD
Ex: Sep 29, 2026
Pay: Oct 15
$0.0458CAD
Ex: Aug 31, 2026
Pay: Sep 15
$0.0460CAD
Ex: Jul 31, 2026
Pay: Aug 14
$0.0460CAD
Ex: Jun 30, 2026
$0.0460CAD
Ex: May 29, 2026
$0.0460CAD
Ex: Feb 27, 2026
$0.0460CAD
Ex: Jan 30, 2026
$0.0460CAD
Ex: Dec 31, 2025
$0.0460CAD
Ex: Nov 28, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About MUSA
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +38.10% |
| GFR | Greenfire Resources Ltd. | $10.94 | +37.96% |
| ADCO | Adcore Inc | $0.17 | +21.43% |
| DND | Dye & Durham Ltd | $1.96 | +20.99% |
| COPR | Coppernico Metals Inc. | $0.38 | +20.97% |
| ELEF | Silver Elephant Mining Corp | $0.32 | +20.75% |
| FT | Fortune Minerals Limited | $0.09 | +20.00% |
| SAM | Starcore International Mines Ltd | $0.32 | +18.52% |
MUSA.TO news timeline
1 article covering MUSA.TO, most recent first
Latest