NFLX
Toronto Stock ExchangeNetflix CDR (CAD Hedged)
Common Stock
$34.55
CAD
+0.00 (%)
Last updated: 1/8/2026
Price Chart (30 Days)
↓ $1.51 (-4.20%)
12 day period
Key Statistics
Market Cap
$431.31B
52W High
$44.00
52W Low
$34.12
P/E Ratio
47.59
50 Day MA
$41.28
200 Day MA
$43.60
Beta
-
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
↓Below 50 SMA
Price vs 200-Day SMA
↓Below 200 SMA
Recent Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/8/2026 | $34.50 | $34.73 | $34.12 | $34.48 | 81,588 |
| 1/7/2026 | $34.82 | $35.10 | $34.30 | $34.55 | 163,100 |
| 1/6/2026 | $34.89 | $34.89 | $34.20 | $34.51 | 130,543 |
| 1/5/2026 | $34.66 | $35.27 | $34.66 | $34.84 | 113,695 |
| 1/2/2026 | $35.88 | $35.88 | $34.61 | $34.66 | 127,353 |
| 12/31/2025 | $35.75 | $35.90 | $35.53 | $35.70 | 40,000 |
| 12/30/2025 | $35.65 | $35.80 | $35.59 | $35.72 | 53,173 |
| 12/29/2025 | $35.89 | $36.15 | $35.69 | $35.89 | 61,473 |
| 12/24/2025 | $35.55 | $35.69 | $35.37 | $35.69 | 19,154 |
| 12/23/2025 | $35.63 | $35.71 | $35.39 | $35.63 | 55,953 |
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 4286.12%
- EPS (Diluted)
- 0.00
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report