What is PNP stock price?

PNP (Pinetree Capital Ltd) is currently trading at $9.23 on the Toronto Stock Exchange (TSX).

Stocks/TSX/PNP

Pinetree Capital Ltd (PNP : TSX)

Common Stock

$9.23

CAD

-0.01 (-0.11%)

Last updated: 2026-10-08

Follow PNP

PNP

Pinetree Capital Ltd

Source:

WealthAwesome

↓ $0.64 (-6.48%)

30 day period

Performance

1 Day

-0.11%

1 Week

-2.64%

1 Month

-2.02%

YTD

-18.75%

Key Statistics

Market Cap

$86.64M

52W High

$13.30

52W Low

$7.61

P/E Ratio

50 Day MA

$9.49

200 Day MA

$9.48

Beta

0.67

Dividend Yield

Technical Indicators

Price vs 50-Day SMA

↓Below 50 SMA

Price vs 200-Day SMA

↓Below 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
10/8/2026	$9.23	$9.23	$9.23	$9.23	$9.23	926
10/7/2026	$9.30	$9.43	$9.24	$9.24	$9.24	1,161
10/6/2026	$9.22	$9.22	$9.21	$9.22	$9.22	716
10/5/2026	$9.36	$9.46	$9.22	$9.29	$9.29	2,651
10/2/2026	$9.55	$9.56	$9.31	$9.31	$9.31	3,777
10/1/2026	$9.48	$9.48	$9.48	$9.48	$9.48	161
9/30/2026	$9.16	$9.50	$9.16	$9.47	$9.47	3,630
9/29/2026	$9.25	$9.25	$9.21	$9.25	$9.25	650
9/28/2026	$9.44	$9.44	$9.32	$9.35	$9.35	1,700
9/25/2026	$9.64	$9.65	$9.55	$9.60	$9.60	1,649

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on PNP's historical volatility

HistoricalForecast68%95%

30-Day Vol

26.9%

Annualized

90-Day Vol

35.7%

Annualized

Trend (90d)

-14.3%

Annualized drift

90d Mean

C$8.77

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$9.07	C$8.27 – C$9.96	C$7.54 – C$10.92
60 trading days	C$8.92	C$7.82 – C$10.17	C$6.86 – C$11.59
90 trading days	C$8.77	C$7.47 – C$10.30	C$6.36 – C$12.09

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Pinetree Capital Ltd

Pinetree Capital Ltd. is a venture capital and private equity firm specializing in early, later stage venture, middle market, mature, later stage, turnaround and growth capital investments in micro and small cap companies. The firm prefers to invest in enterprise software, financial and healthcare industries. It typically invests in USA, Canada and Europe. The firm invests primarily in equities as well as debt and convertible securities. It takes minority stake in companies. It typically holds 8-12 investments, resulting in equity positions between 7% and 12% of assets which might exceed 20%. Pinetree Capital Ltd. was founded in 1992 and is based in Toronto, Canada with an additional office in Toronto, Canada.

Financials

Revenue (TTM): $-2.32M
EBITDA: -
Profit Margin: 0.00%
ROE (TTM): -4.88%
EPS (Diluted): -0.45
Book Value: 8.79

Classification

Sector: Financials
Industry: Capital Markets
Group: Financial Services

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About PNP

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
FTG	Firan Technology Group Corporation	$32.00	+25.93%
BNG	Bengal Energy Ltd	$0.03	+25.00%
PRN	Profound Medical Corp	$9.84	+20.59%
RCH	Richelieu Hardware Ltd.	$38.63	+11.39%
LUC	Lucara Diamond Corp	$0.15	+11.11%
TVA-B	TVA Group Inc	$2.49	+10.67%
THNC	Thinkific Labs Inc	$2.05	+10.22%
MCB	Mccoy Global Inc	$2.65	+9.50%

CIBC Investor's Edge