Pinetree Capital Ltd (PNP : TSX)
Common Stock
$9.37
CAD
-0.18 (-1.88%)
Last updated: 2026-07-13
PNP
Pinetree Capital Ltd
WealthAwesomePerformance
1 Day
-1.88%
1 Week
+0.97%
1 Month
+5.28%
YTD
-17.52%
Key Statistics
Market Cap
$89.65M
52W High
$17.01
52W Low
$7.61
P/E Ratio
-
50 Day MA
$8.97
200 Day MA
$10.18
Beta
0.66
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/13/2026 | $9.27 | $9.41 | $9.27 | $9.37 | $9.37 | 2,005 |
| 7/10/2026 | $9.21 | $9.55 | $9.21 | $9.55 | $9.55 | 2,406 |
| 7/9/2026 | $9.25 | $9.27 | $9.20 | $9.20 | $9.20 | 950 |
| 7/8/2026 | $9.42 | $9.42 | $9.22 | $9.24 | $9.24 | 707 |
| 7/7/2026 | $9.29 | $9.63 | $9.29 | $9.48 | $9.48 | 3,285 |
| 7/6/2026 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 139 |
| 7/3/2026 | $9.33 | $9.35 | $9.28 | $9.28 | $9.28 | 2,573 |
| 7/2/2026 | $9.00 | $9.34 | $9.00 | $9.34 | $9.34 | 1,225 |
| 6/30/2026 | $9.08 | $9.08 | $9.01 | $9.01 | $9.01 | 3,500 |
| 6/29/2026 | $9.08 | $9.08 | $9.00 | $9.00 | $9.00 | 1,803 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on PNP's historical volatility
30-Day Vol
45.8%
Annualized
90-Day Vol
46.0%
Annualized
Trend (90d)
-3.1%
Annualized drift
90d Mean
C$9.27
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$9.34 | C$7.97 – C$10.93 |
| 60 trading days | C$9.30 | C$7.44 – C$11.63 |
| 90 trading days | C$9.27 | C$7.05 – C$12.18 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Pinetree Capital Ltd
Pinetree Capital Ltd. is a venture capital and private equity firm specializing in early, later stage venture, middle market, mature, later stage, turnaround and growth capital investments in micro and small cap companies. The firm prefers to invest in enterprise software, financial and healthcare industries. It typically invests in USA, Canada and Europe. The firm invests primarily in equities as well as debt and convertible securities. It takes minority stake in companies. It typically holds 8-12 investments, resulting in equity positions between 7% and 12% of assets which might exceed 20%. Pinetree Capital Ltd. was founded in 1992 and is based in Toronto, Canada with an additional office in Toronto, Canada.
Financials
- Revenue (TTM)
- $-17.44M
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- -25.22%
- EPS (Diluted)
- -2.11
- Book Value
- 7.31
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About PNP
Articles Featuring PNP.TO
Latest articles and analysis covering PNP.TO
Why Pinetree Capital Ltd stock is rising today
Pinetree Capital Ltd has experienced a significant gain of 2.45% in its stock price, closing at CA$9.60. This movement reflects a positive investor sentiment, potentially driven by recent financial announcements.
Why Pinetree Capital Ltd stock is sliding today
Pinetree Capital Ltd's stock fell by 2.53% today, closing at CA$9.24. Investors are expressing caution as the company faces challenges in a volatile market.
Why Pinetree Capital Ltd stock is rising today
Pinetree Capital Ltd's stock has risen by 2.16% in the latest trading session, closing at CA$9.48. This gain indicates a positive sentiment among investors, despite the absence of significant news.
Why Pinetree Capital Ltd stock is rising today
Pinetree Capital Ltd has experienced a significant rise in stock price, closing at CA$9.34 after a 3.66% gain. This uptick reflects positive sentiment among investors as they anticipate future developments.
Why Pinetree Capital Ltd stock is rising today
Pinetree Capital Ltd's stock rose 2.02% in the latest trading session, closing at CA$9.10, signaling potential investor optimism amid upcoming financial disclosures.
Why Pinetree Capital Ltd stock is rising today
Pinetree Capital Ltd's stock has risen by 2.39%, closing at CA$9.01, indicating a positive shift in investor sentiment despite the absence of major news.
Why Pinetree Capital Ltd stock is tanking today
Pinetree Capital Ltd's stock has taken a hit, closing down 1.67% today. Investors are left to ponder the implications of this decline amid a lack of recent news.
Why Pinetree Capital Ltd stock is sliding today
Pinetree Capital Ltd (PNP.TO) has experienced a 2.07% decline in its stock price today, closing at CA$9.00. This drop raises concerns about investor confidence and the company's future prospects.
Why Pinetree Capital Ltd stock is tanking today
Pinetree Capital Ltd's stock has dropped 1.56% today, closing at CA$8.86. The lack of recent news and market volatility may be contributing factors to this decline.
Why Pinetree Capital Ltd stock is rising today
Pinetree Capital Ltd has gained 3.69% in the latest trading session, closing at CA$9.00. This rise indicates a potential shift in investor sentiment towards the company, although caution is advised due to the lack of recent news.
Why Pinetree Capital Ltd stock is rising today
Pinetree Capital Ltd's stock climbed by 2.77% today, closing at CA$8.92. This increase may reflect a shift in investor sentiment, despite ongoing concerns regarding the company's financial metrics.
