Pinetree Capital Ltd (PNP : TSX)
Common Stock
$9.58
CAD
+0.18 (1.91%)
Last updated: 2026-08-06
Get PNP alerts:
PNP
Pinetree Capital Ltd
WealthAwesomePerformance
1 Day
+1.91%
1 Week
+5.86%
1 Month
+1.05%
YTD
-15.67%
Key Statistics
Market Cap
$88.24M
52W High
$15.07
52W Low
$7.61
P/E Ratio
-
50 Day MA
$9.16
200 Day MA
$9.95
Beta
0.66
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/6/2026 | $9.34 | $9.58 | $9.26 | $9.58 | $9.58 | 953 |
| 8/5/2026 | $9.31 | $9.42 | $9.11 | $9.40 | $9.40 | 2,200 |
| 8/4/2026 | $9.00 | $9.52 | $9.00 | $9.38 | $9.38 | 2,368 |
| 7/31/2026 | $8.99 | $9.30 | $8.99 | $9.00 | $9.00 | 8,400 |
| 7/30/2026 | $9.25 | $9.26 | $9.05 | $9.05 | $9.05 | 2,000 |
| 7/29/2026 | $9.45 | $9.50 | $9.06 | $9.07 | $9.07 | 9,334 |
| 7/28/2026 | $9.05 | $9.55 | $9.05 | $9.52 | $9.52 | 3,012 |
| 7/27/2026 | $8.85 | $9.11 | $8.85 | $8.95 | $8.95 | 4,600 |
| 7/24/2026 | $8.81 | $8.95 | $8.70 | $8.95 | $8.95 | 5,903 |
| 7/23/2026 | $9.21 | $9.21 | $8.83 | $8.83 | $8.83 | 6,837 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on PNP's historical volatility
30-Day Vol
40.0%
Annualized
90-Day Vol
47.6%
Annualized
Trend (90d)
+39.0%
Annualized drift
90d Mean
C$11.01
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$10.04 | C$8.74 – C$11.52 |
| 60 trading days | C$10.51 | C$8.65 – C$12.78 |
| 90 trading days | C$11.01 | C$8.67 – C$13.99 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Pinetree Capital Ltd
Pinetree Capital Ltd. is a venture capital and private equity firm specializing in early, later stage venture, middle market, mature, later stage, turnaround and growth capital investments in micro and small cap companies. The firm prefers to invest in enterprise software, financial and healthcare industries. It typically invests in USA, Canada and Europe. The firm invests primarily in equities as well as debt and convertible securities. It takes minority stake in companies. It typically holds 8-12 investments, resulting in equity positions between 7% and 12% of assets which might exceed 20%. Pinetree Capital Ltd. was founded in 1992 and is based in Toronto, Canada with an additional office in Toronto, Canada.
Financials
- Revenue (TTM)
- $-2.32M
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- -4.88%
- EPS (Diluted)
- -0.45
- Book Value
- 8.79
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About PNP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ILLM | illumin Holdings Inc. | $0.83 | +38.33% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| SWP | Swiss Water Decaffeinated Coffee Inc | $6.35 | +17.38% |
| CRON | Cronos Group Inc | $4.32 | +13.68% |
| SAM | Starcore International Mines Ltd | $0.52 | +13.04% |
| CADY | Cadillac Mines Corporation | $8.27 | +11.01% |
| CURA | Curaleaf Holdings Inc. | $12.93 | +10.42% |
| WTE | Westshore Terminals Investment Corp | $43.80 | +10.41% |
PNP.TO news timeline
15 articles covering PNP.TO, most recent first
LatestWhy Pinetree Capital Ltd stock is sliding today
July 2026
- Why Pinetree Capital Ltd stock is sliding today
- Why Pinetree Capital Ltd stock plummeted yesterday
- What's Going On With Pinetree Capital Ltd Stock Wednesday?
- Why Pinetree Capital Ltd stock is plummeting today
- What's Going On With Pinetree Capital Ltd Stock Thursday?
- Why Pinetree Capital Ltd stock is rising today
- Why Pinetree Capital Ltd stock is gaining today
- Why Pinetree Capital Ltd stock is rising today
- Why Pinetree Capital Ltd stock is sliding today
- Why Pinetree Capital Ltd stock is rising today
- Why Pinetree Capital Ltd stock is rising today