Pembina Pipeline Corp Pref E (PPL-PE : TSX)
Preferred Stock
$26.25
CAD
+0.12 (0.46%)
Last updated: 2026-07-02
PPL-PE
Pembina Pipeline Corp Pref E
WealthAwesomeKey Statistics
Market Cap
$37.63B
52W High
$26.53
52W Low
$23.64
P/E Ratio
11.46
50 Day MA
$26.22
200 Day MA
$25.81
Beta
0.70
Dividend Yield
10.95%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/2/2026 | $26.19 | $26.25 | $26.19 | $26.25 | $26.25 | 800 |
| 6/30/2026 | $26.20 | $26.20 | $26.13 | $26.13 | $26.13 | 1,025 |
| 6/29/2026 | $26.05 | $26.20 | $26.05 | $26.20 | $26.20 | 10,400 |
| 6/26/2026 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 1,111 |
| 6/25/2026 | $26.10 | $26.10 | $26.10 | $26.10 | $26.10 | 1,301 |
| 6/24/2026 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 3,050 |
| 6/23/2026 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 6/22/2026 | $26.24 | $26.24 | $26.23 | $26.23 | $26.23 | 300 |
| 6/19/2026 | $26.06 | $26.24 | $26.06 | $26.23 | $26.23 | 3,800 |
| 6/18/2026 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 156 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on PPL-PE's historical volatility
30-Day Vol
5.0%
Annualized
90-Day Vol
5.6%
Annualized
Trend (90d)
+6.8%
Annualized drift
90d Mean
C$26.89
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$26.46 | C$26.01 – C$26.92 |
| 60 trading days | C$26.68 | C$26.04 – C$27.33 |
| 90 trading days | C$26.89 | C$26.11 – C$27.70 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Pembina Pipeline Corp Pref E
Pembina Pipeline Corporation provides energy transportation and midstream services. It operates through three segments: Pipelines, Facilities, and Marketing & New Ventures. The Pipelines segment operates conventional, oil sands and heavy oil, and transmission assets with a transportation capacity of 3.0 million of barrels of oil equivalent per day, and the ground storage capacity of 10 million of barrels serving markets and basins across North America. The Facilities segment offers infrastructure that provides customers with crude oil, natural gas, condensate, and natural gas liquids (NGLs), including ethane, propane, butane, and condensate; and includes 430 thousands of barrels of NGL fractionation capacity, 21 million of barrels of cavern storage capacity, and various oil batteries, associated pipeline, and rail terminalling facilities and a liquefied propane export facility. The Marketing & New Ventures segment buys and sells hydrocarbon liquids and natural gas originating in the Western Canadian sedimentary basin and other basins. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $7.60B
- EBITDA
- $3.39B
- Profit Margin
- 22.23%
- ROE (TTM)
- 9.81%
- EPS (Diluted)
- 2.29
- Book Value
- 26.11
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
💰 Recent Dividends
$0.4259
Ex: May 1, 2026
$0.4259
Ex: Feb 2, 2026
$0.4259
Ex: Nov 3, 2025
$0.4259
Ex: Aug 1, 2025
$0.4259
Ex: May 1, 2025
$0.4259
Ex: Feb 3, 2025
$0.4259
Ex: Nov 1, 2024
$0.4259
Ex: Aug 1, 2024
Pay: Sep 3
$0.2858
Ex: Apr 30, 2024
Pay: Jun 3
$0.2858
Ex: Jan 31, 2024
Pay: Mar 1
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report