Pembina Pipeline Corp Pref Series 15 Class A (PPL-PO : TSX)
Preferred Stock
Pembina Pipeline Corp Pref Series 15 Class A is #203 by market cap in Canada and #27 in Energy.
$25.35
CAD
-0.10 (-0.39%)
Last updated: 2026-11-02
Follow PPL-PO
PPL-PO
Pembina Pipeline Corp Pref Series 15 Class A
WealthAwesomeKey Statistics
Market Cap
$40.14B
52W High
$26.22
52W Low
$23.12
P/E Ratio
11.11
50 Day MA
$25.70
200 Day MA
$25.82
Beta
0.75
Dividend Yield
11.35%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $25.42 | $25.42 | $25.35 | $25.35 | $25.35 | 1,500 |
| 10/30/2026 | $25.36 | $25.45 | $25.36 | $25.45 | $25.45 | 500 |
| 10/29/2026 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 100 |
| 10/28/2026 | $25.45 | $25.45 | $25.44 | $25.44 | $25.44 | 500 |
| 10/27/2026 | $25.61 | $25.65 | $25.51 | $25.51 | $25.51 | 1,015 |
| 10/23/2026 | $25.50 | $25.56 | $25.50 | $25.56 | $25.56 | 1,538 |
| 10/21/2026 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 200 |
| 10/19/2026 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 201 |
| 10/16/2026 | $25.50 | $25.58 | $25.50 | $25.58 | $25.58 | 12,779 |
| 10/13/2026 | $25.85 | $25.85 | $25.59 | $25.59 | $25.59 | 3,800 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on PPL-PO's historical volatility
30-Day Vol
10.1%
Annualized
90-Day Vol
8.7%
Annualized
Trend (90d)
-18.6%
Annualized drift
90d Mean
C$23.72
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$24.79 | C$23.94 – C$25.67 |
| 60 trading days | C$24.25 | C$23.08 – C$25.48 |
| 90 trading days | C$23.72 | C$22.33 – C$25.20 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Pembina Pipeline Corp Pref Series 15 Class A
Pembina Pipeline Corporation provides energy transportation and midstream services. It operates through three segments: Pipelines, Facilities, and Marketing & New Ventures. The Pipelines segment operates conventional, oil sands and heavy oil, and transmission assets with a transportation capacity of 3.0 million of barrels of oil equivalent per day, and the ground storage capacity of 10 million of barrels serving markets and basins across North America. The Facilities segment offers infrastructure that provides customers with crude oil, natural gas, condensate, and natural gas liquids (NGLs), including ethane, propane, butane, and condensate; and includes 430 thousands of barrels of NGL fractionation capacity, 21 million of barrels of cavern storage capacity, and various oil batteries, associated pipeline, and rail terminalling facilities and a liquefied propane export facility. The Marketing & New Ventures segment buys and sells hydrocarbon liquids and natural gas originating in the Western Canadian sedimentary basin and other basins. Pembina Pipeline Corporation was incorporated in 1954 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $7.96B
- EBITDA
- $3.50B
- Profit Margin
- 22.42%
- ROE (TTM)
- 10.47%
- EPS (Diluted)
- 2.29
- Book Value
- 26.40
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Recent Dividends
$0.3853CAD
Ex: Sep 15, 2026
Pay: Oct 1
$0.3853CAD
Ex: Jun 15, 2026
$0.3853CAD
Ex: Mar 16, 2026
$0.3853CAD
Ex: Dec 15, 2025
$0.3853CAD
Ex: Sep 15, 2025
$0.3853CAD
Ex: Jun 16, 2025
$0.3853CAD
Ex: Mar 17, 2025
$0.3853CAD
Ex: Dec 16, 2024
$0.3853CAD
Ex: Sep 16, 2024
Pay: Oct 1
$0.3853CAD
Ex: Jun 17, 2024
Pay: Jul 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About PPL-PO
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +21.74% |
| RTG | RTG Mining Inc | $0.03 | +20.00% |
| SAU | St Augustine Gold and Copper Ltd | $0.17 | +17.86% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| CWL | Caldwell Partners International Inc | $1.34 | +16.52% |
| SLT | Saltire Capital Ltd. | $2.44 | +16.19% |
| EAGR | East Side Games Group Inc | $0.07 | +15.38% |
| AMAP | Amapá Minerals Holdings Inc. | $0.86 | +13.16% |