Mackenzie International Equity Index ETF (QDX : TSX)
ETF
$164.41
CAD
+3.34 (2.07%)
Last updated: 2026-07-30
Get QDX alerts:
QDX
Mackenzie International Equity Index ETF
Source:
WealthAwesome
WealthAwesome↑ $0.15 (0.09%)
30 day period
Key Statistics
Market Cap
$1.71B
52W High
$165.90
52W Low
$130.07
P/E Ratio
-
50 Day MA
$161.28
200 Day MA
$152.53
Beta
0.98
Dividend Yield
236.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $164.45 | $164.45 | $163.52 | $164.41 | $164.41 | 1,721 |
| 7/29/2026 | $161.20 | $161.75 | $161.07 | $161.07 | $161.07 | 1,056 |
| 7/28/2026 | $162.09 | $162.76 | $162.09 | $162.76 | $162.76 | 2,684 |
| 7/27/2026 | $162.24 | $162.76 | $161.54 | $162.76 | $162.76 | 4,167 |
| 7/24/2026 | $162.25 | $162.25 | $161.71 | $161.71 | $161.71 | 406 |
| 7/23/2026 | $160.11 | $160.75 | $160.11 | $160.75 | $160.75 | 401 |
| 7/22/2026 | $162.81 | $162.81 | $162.67 | $162.67 | $162.67 | 229 |
| 7/21/2026 | $161.95 | $162.60 | $161.92 | $162.60 | $162.60 | 2,610 |
| 7/20/2026 | $160.26 | $160.72 | $159.79 | $159.84 | $159.84 | 2,994 |
| 7/17/2026 | $160.14 | $160.14 | $160.13 | $160.13 | $160.13 | 346 |
About Mackenzie International Equity Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$1.1235CAD
Ex: Jun 22, 2026
$0.7591CAD
Ex: Mar 23, 2026
$1.0431CAD
Ex: Dec 22, 2025
$0.9033CAD
Ex: Sep 22, 2025
$1.4769CAD
Ex: Jun 23, 2025
$0.2262CAD
Ex: Mar 24, 2025
Pay: Mar 31
$0.7622CAD
Ex: Dec 23, 2024
Pay: Jan 2
$0.5482CAD
Ex: Sep 23, 2024
Pay: Sep 30
$1.4688CAD
Ex: Jun 24, 2024
Pay: Jul 2
$0.1750CAD
Ex: Mar 18, 2024
Pay: Mar 26
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About QDX
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
QDX.TO news timeline
1 article covering QDX.TO, most recent first
Latest5 Best International Equity ETFs In Canada (Aug 2026)
•ETF