Mackenzie International Equity Index ETF (QDX : TSX)
ETF
$159.53
CAD
-1.87 (-1.16%)
Last updated: 2026-10-22
Follow QDX
QDX
Mackenzie International Equity Index ETF
Source:
WealthAwesome
WealthAwesome↓ $2.31 (-1.43%)
30 day period
Key Statistics
Market Cap
$2.09B
52W High
$166.96
52W Low
$136.90
P/E Ratio
-
50 Day MA
$163.90
200 Day MA
$157.92
Beta
0.98
Dividend Yield
242.79%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $159.49 | $159.54 | $159.07 | $159.53 | $159.53 | 3,212 |
| 10/21/2026 | $161.41 | $161.58 | $161.40 | $161.40 | $161.40 | 592 |
| 10/20/2026 | $160.71 | $160.87 | $160.70 | $160.87 | $160.87 | 1,054 |
| 10/19/2026 | $160.60 | $160.70 | $159.90 | $160.16 | $160.16 | 10,104 |
| 10/16/2026 | $162.97 | $162.98 | $161.18 | $161.46 | $161.46 | 4,365 |
| 10/15/2026 | $160.95 | $162.16 | $160.95 | $162.16 | $162.16 | 5,153 |
| 10/14/2026 | $161.76 | $161.94 | $161.48 | $161.74 | $161.74 | 2,031 |
| 10/13/2026 | $162.39 | $162.52 | $161.98 | $162.50 | $162.50 | 4,078 |
| 10/9/2026 | $162.49 | $162.79 | $162.40 | $162.77 | $162.77 | 3,000 |
| 10/8/2026 | $161.27 | $161.46 | $160.85 | $161.46 | $161.46 | 1,704 |
About Mackenzie International Equity Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.8887CAD
Ex: Sep 21, 2026
Pay: Sep 28
$1.1235CAD
Ex: Jun 22, 2026
$0.7591CAD
Ex: Mar 23, 2026
$1.0431CAD
Ex: Dec 22, 2025
$0.9033CAD
Ex: Sep 22, 2025
$1.4769CAD
Ex: Jun 23, 2025
$0.2262CAD
Ex: Mar 24, 2025
Pay: Mar 31
$0.7622CAD
Ex: Dec 23, 2024
Pay: Jan 2
$0.5482CAD
Ex: Sep 23, 2024
Pay: Sep 30
$1.4688CAD
Ex: Jun 24, 2024
Pay: Jul 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About QDX
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
QDX.TO news timeline
3 articles covering QDX.TO, most recent first
LatestMackenzie International Equity Index ETF (QDX.TO) pays CA$0.8887 on 2026-09-28
•Investing