CI Invesco NASDAQ 100 Index ETF (QQC : TSX)
ETF
$49.07
CAD
-0.18 (-0.37%)
Last updated: 2026-08-10
Get QQC alerts:
QQC
CI Invesco NASDAQ 100 Index ETF
WealthAwesomeKey Statistics
Market Cap
$2.24B
52W High
$51.53
52W Low
$37.55
P/E Ratio
-
50 Day MA
$49.11
200 Day MA
$43.89
Beta
1.22
Dividend Yield
31.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $49.27 | $49.35 | $49.05 | $49.07 | $49.07 | 68,230 |
| 8/7/2026 | $49.06 | $49.28 | $48.83 | $49.25 | $49.25 | 63,969 |
| 8/6/2026 | $48.77 | $49.25 | $48.56 | $48.93 | $48.93 | 116,169 |
| 8/5/2026 | $49.96 | $49.98 | $49.11 | $49.11 | $49.11 | 194,084 |
| 8/4/2026 | $48.51 | $49.85 | $48.51 | $49.72 | $49.72 | 194,481 |
| 7/31/2026 | $47.43 | $47.65 | $46.70 | $47.10 | $47.10 | 190,200 |
| 7/30/2026 | $46.42 | $46.87 | $46.20 | $46.75 | $46.75 | 158,085 |
| 7/29/2026 | $46.52 | $46.65 | $45.41 | $45.45 | $45.45 | 251,015 |
| 7/28/2026 | $46.68 | $46.76 | $46.02 | $46.56 | $46.56 | 131,635 |
| 7/27/2026 | $47.85 | $47.85 | $46.63 | $47.03 | $47.03 | 207,874 |
About CI Invesco NASDAQ 100 Index ETF
The Invesco NASDAQ 100 Index ETF Fund seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of the NASDAQ-100 Index, or any successor thereto, on a hedged basis. The fund invests, directly or indirectly, primarily in equity securities of companies listed on TheNASDAQ Stock Market.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0400CAD
Ex: Dec 30, 2025
$0.0390CAD
Ex: Sep 29, 2025
$0.0420CAD
Ex: Jun 27, 2025
$0.0380CAD
Ex: Mar 28, 2025
Pay: Apr 7
$0.0430CAD
Ex: Dec 30, 2024
Pay: Jan 8
$0.0380CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.0420CAD
Ex: Jun 27, 2024
Pay: Jul 8
$0.0380CAD
Ex: Mar 26, 2024
Pay: Apr 5
$0.0520CAD
Ex: Dec 27, 2023
Pay: Jan 8
$0.0310CAD
Ex: Sep 27, 2023
Pay: Oct 6
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About QQC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| COPR | Coppernico Metals Inc. | $0.40 | +19.40% |
| ITH | International Tower Hill Mines Ltd | $3.73 | +19.17% |
| LGO | Largo Resources Ltd | $1.13 | +14.14% |
| XLY | Auxly Cannabis Group Inc | $3.22 | +12.98% |
| DIAM | Star Diamond Corp | $0.02 | +12.50% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| WM | Wallbridge Mining Company Limited | $0.10 | +11.11% |
QQC.TO news timeline
5 articles covering QQC.TO, most recent first
Latest