Brompton Split Banc Corp (SBC : TSX)
Common Stock
$13.61
CAD
-0.18 (-1.31%)
Last updated: 2026-08-10
Stock Split
20 days agoThis stock executed a 115-for-100 split on July 22, 2026. Historical prices have been adjusted accordingly.
Dividend Declared
11 days ago$0.1000 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 11, 2026
Get SBC alerts:
SBC
Brompton Split Banc Corp
WealthAwesomePerformance
1 Day
-1.31%
1 Week
-1.23%
1 Month
-5.94%
YTD
+47.46%
Key Statistics
Market Cap
$514.41M
52W High
$15.35
52W Low
$6.25
P/E Ratio
3.18
50 Day MA
$13.70
200 Day MA
$10.94
Beta
1.50
Dividend Yield
5.42%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $13.83 | $13.84 | $13.61 | $13.61 | $13.61 | 42,981 |
| 8/7/2026 | $13.77 | $13.84 | $13.66 | $13.79 | $13.79 | 47,973 |
| 8/6/2026 | $13.66 | $13.82 | $13.60 | $13.72 | $13.72 | 42,000 |
| 8/5/2026 | $13.64 | $13.80 | $13.55 | $13.66 | $13.66 | 133,906 |
| 8/4/2026 | $13.84 | $13.99 | $13.62 | $13.67 | $13.67 | 134,049 |
| 7/31/2026 | $14.08 | $14.08 | $13.73 | $13.78 | $13.78 | 62,100 |
| 7/30/2026 | $13.87 | $13.97 | $13.62 | $13.92 | $13.82 | 53,900 |
| 7/29/2026 | $14.12 | $14.12 | $13.51 | $13.52 | $13.52 | 95,002 |
| 7/28/2026 | $14.06 | $14.20 | $13.80 | $14.19 | $14.19 | 143,321 |
| 7/27/2026 | $14.18 | $14.33 | $14.00 | $14.09 | $14.09 | 114,709 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on SBC's historical volatility
30-Day Vol
30.6%
Annualized
90-Day Vol
24.9%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$16.27
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$14.44 | C$13.00 – C$16.05 |
| 60 trading days | C$15.33 | C$13.21 – C$17.80 |
| 90 trading days | C$16.27 | C$13.55 – C$19.53 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Brompton Split Banc Corp
Brompton Split Banc Corp. is a close-ended equity mutual fund launched and managed by Brompton Funds Limited. The fund invests in the public equity markets of Canada. It seeks to invest in stocks of companies primarily engaged in the banking sector. The fund benchmarks the performance of its portfolio against the S&P/TSX Capped Financials Index. Brompton Split Banc Corp. was formed on September 14, 2005 and is domiciled in Canada.
Financials
- Revenue (TTM)
- $177.94M
- EBITDA
- -
- Profit Margin
- 89.59%
- ROE (TTM)
- 52.39%
- EPS (Diluted)
- 4.33
- Book Value
- 10.12
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
🔄 Recent Splits
115-for-100
Jul 22, 2026
120-for-100
Feb 24, 2026
117-for-100
Oct 27, 2025
Recent Dividends
$0.1000CAD
Ex: Jul 31, 2026
Pay: Aug 11
$0.1000CAD
Ex: Jun 30, 2026
$0.1000CAD
Ex: May 29, 2026
$0.1000CAD
Ex: Feb 27, 2026
$0.1000CAD
Ex: Jan 30, 2026
$0.1000CAD
Ex: Dec 31, 2025
Pay: Jan 15
$0.1000CAD
Ex: Nov 28, 2025
Pay: Dec 12
$0.1000CAD
Ex: Oct 31, 2025
Pay: Nov 14
$0.1000CAD
Ex: Sep 29, 2025
Pay: Oct 15
$0.1000CAD
Ex: Aug 29, 2025
Pay: Sep 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About SBC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| COPR | Coppernico Metals Inc. | $0.40 | +19.40% |
| ITH | International Tower Hill Mines Ltd | $3.73 | +19.17% |
| LGO | Largo Resources Ltd | $1.13 | +14.14% |
| XLY | Auxly Cannabis Group Inc | $3.22 | +12.98% |
| DIAM | Star Diamond Corp | $0.02 | +12.50% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| WM | Wallbridge Mining Company Limited | $0.10 | +11.11% |
SBC.TO news timeline
11 articles covering SBC.TO, most recent first
LatestBrompton Split Banc Corp (SBC.TO) dividend track record — 34 payments on file
July 2026
- What's Going On With Brompton Split Banc Corp Stock Thursday?
- Why Brompton Split Banc Corp stock is tanking today
- Why Brompton Split Banc Corp stock is sliding yesterday
- Why Brompton Split Banc Corp stock is tanking today
- What's Going On With Brompton Split Banc Corp Stock Thursday?
- Why Brompton Split Banc Corp stock is rising today
- Why Brompton Split Banc Corp stock is rising today