Spartan Delta Corp (SDE : TSX)
Common Stock
$11.47
CAD
+0.00 (%)
Last updated: 2026-07-15
SDE
Spartan Delta Corp
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-3.45%
1 Month
-0.43%
YTD
+53.55%
Key Statistics
Market Cap
$2.34B
52W High
$14.40
52W Low
$4.37
P/E Ratio
37.32
50 Day MA
$12.20
200 Day MA
$9.63
Beta
0.64
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/15/2026 | $11.49 | $11.52 | $11.20 | $11.47 | $11.47 | 814,435 |
| 7/14/2026 | $11.66 | $11.93 | $11.41 | $11.47 | $11.47 | 458,032 |
| 7/13/2026 | $11.45 | $11.75 | $11.35 | $11.57 | $11.57 | 553,853 |
| 7/10/2026 | $11.37 | $11.37 | $11.13 | $11.22 | $11.22 | 353,113 |
| 7/9/2026 | $11.89 | $11.89 | $11.35 | $11.36 | $11.36 | 390,782 |
| 7/8/2026 | $12.03 | $12.22 | $11.80 | $11.88 | $11.88 | 301,627 |
| 7/7/2026 | $11.37 | $11.87 | $11.29 | $11.82 | $11.82 | 719,140 |
| 7/6/2026 | $11.57 | $11.60 | $11.17 | $11.35 | $11.35 | 701,700 |
| 7/3/2026 | $11.63 | $11.73 | $11.56 | $11.56 | $11.56 | 177,586 |
| 7/2/2026 | $11.41 | $11.66 | $11.18 | $11.63 | $11.63 | 437,297 |
Analyst Price Targets
Based on analyst covering SDE
Wall Street analysts forecast SDE stock price to rise 36.9% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$15.70
+36.9% Upside
Current Price
C$11.47
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on SDE's historical volatility
30-Day Vol
44.7%
Annualized
90-Day Vol
47.7%
Annualized
Trend (90d)
-10.1%
Annualized drift
90d Mean
C$11.06
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$11.33 | C$9.71 – C$13.22 |
| 60 trading days | C$11.20 | C$9.00 – C$13.92 |
| 90 trading days | C$11.06 | C$8.47 – C$14.45 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Spartan Delta Corp
Spartan Delta Corp. engages in the exploration, development, and production of crude oil and natural gas properties in Western Canada. Its assets are in Duvernay and Deep Basin in Canada. The company was formerly known as Return Energy Inc. and changed its name to Spartan Delta Corp. in May 2020. Spartan Delta Corp. was incorporated in 2006 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $424.84M
- EBITDA
- $246.21M
- Profit Margin
- 14.49%
- ROE (TTM)
- 10.20%
- EPS (Diluted)
- 0.31
- Book Value
- 3.17
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About SDE
Articles Featuring SDE.TO
Latest articles and analysis covering SDE.TO
Why Spartan Delta Corp stock is sliding today
Spartan Delta Corp's stock slid 4.38% in the latest trading session, closing at CA$11.36. Investors are left pondering the implications of this drop amidst the company's recent financial updates.
Why Spartan Delta Corp stock is sliding today
Spartan Delta Corp's stock is facing downward pressure today, closing at CA$11.43. This 3.79% decline raises questions about the company's near-term outlook amidst fluctuating market conditions.
Why Spartan Delta Corp stock is rising today
Spartan Delta Corp has experienced a significant rise in its stock price, closing at CA$11.82, a 4.14% increase. This uptick may indicate positive investor sentiment towards the company's operational results and future growth potential.
Why Spartan Delta Corp stock is rising today
Spartan Delta Corp's stock rose by 2.03% in the latest trading session, reflecting investor confidence driven by operational updates and increased guidance for 2026.
Why Spartan Delta Corp stock is rising today
Spartan Delta Corp's stock rose by 2.02% yesterday, closing at CA$11.11, as the company continues to demonstrate strong operational performance and positive market sentiment.
Why Spartan Delta Corp stock is sliding today
Spartan Delta Corp's stock slid 3.87% in the latest trading session, closing at CA$10.44. This decline raises questions about the company's future performance despite its recent positive financial guidance.
Why Spartan Delta Corp stock is tanking today
Spartan Delta Corp's stock fell by 1.87% today, closing at CA$11.01. Investors are advised to keep an eye on upcoming financial results and market trends that may impact the company's performance.
Why Spartan Delta Corp stock is sliding today
Spartan Delta Corp shares fell by 2.17% in the latest trading session, closing at CA$11.27. This decline raises questions about investor confidence in the company's future amid a lack of significant news.
Why Spartan Delta Corp stock is sliding today
Spartan Delta Corp's stock slid 3.07% today, closing at CA$11.99. Investors are left questioning the company's stability as it grapples with market pressures.
Why Spartan Delta Corp stock is tanking today
Spartan Delta Corp's stock has taken a hit, dropping 1.37% in the last session. Investors are left wondering about the implications of this decline amidst ongoing volatility in the energy sector.
Spartan Delta Corp. (SDE.TO) Rises on S&P/TSX Composite Index Inclusion
Spartan Delta Corp. rose over 5% after being added to the S&P/TSX Composite Index, signaling strong investor interest.
Why Spartan Delta Corp stock is rising today
Spartan Delta Corp (SDE.TO) has gained 4.55% in the last trading session, driven by its upcoming inclusion in the S&P/TSX Composite Index, enhancing its profile in the energy market.
Spartan Delta Corp. (SDE.TO) Slides 4% in Last Session Amid Mixed Earnings Signals
Spartan Delta Corp. (SDE.TO) fell 4% yesterday, raising questions about its valuation amidst mixed earnings signals and market conditions.
Spartan Delta Corp. (SDE.TO) Gains 5.4% in Last Session — What’s Driving the Momentum?
Spartan Delta Corp. saw a 5.4% increase in its stock price last session, driven by strong operational updates and positive market sentiment.
Spartan Delta Corp Surges 6% in One Day as Oil Prices Stabilize
Spartan Delta Corp's stock jumped 6% in the last session, driven by a rebound in oil prices, reflecting investor confidence amid market volatility.
Spartan Delta Corp Rises 5% in Last Session as Oil Prices Stabilize
Spartan Delta Corp's stock rose 5% in the last session, driven by stabilizing oil prices, but investors should remain cautious about market volatility.
Spartan Delta Corp Surges 8% This Week Amid Oil Price Rally
Spartan Delta Corp's stock rose 8% this week, reflecting a positive shift in the energy market driven by rising oil prices.
Spartan Delta Corp Climbs 6% in a Day as Oil Prices Stabilize
Spartan Delta Corp's stock jumped 6% in the last session, driven by stabilizing oil prices and renewed investor interest. This move highlights potential growth in the energy sector.
