TSX closed
Loading markets…

Advertisement

Stocks/TSX/SES

Secure Energy Services Inc. (SES : TSX)

Common Stock

$24.22

CAD

+0.52 (2.19%)

Last updated: 2026-07-30

Get SES alerts:

SES

Secure Energy Services Inc.

Source:WealthAwesomeWealthAwesome
$2.81 (13.12%)
30 day period
$21.31$22.85$24.40Jun 18Jul 10Jul 30

Performance

1 Day

+2.19%

1 Week

+4.62%

1 Month

+9.30%

YTD

+38.72%

Key Statistics

Market Cap

$5.27B

52W High

$24.85

52W Low

$14.74

P/E Ratio

40.95

50 Day MA

$22.35

200 Day MA

$20.05

Beta

0.73

Dividend Yield

1.69%

Advertisement

Technical Indicators

Price vs 50-Day SMA

Above 50 SMA

Price vs 200-Day SMA

Above 200 SMA

Recent Price History

DateOpenHighLowCloseAdj CloseVolume
7/30/2026$24.25$24.85$23.67$24.22$24.22937,938
7/29/2026$22.54$24.11$22.54$23.70$23.701,128,069
7/28/2026$23.06$23.31$23.06$23.27$23.27491,100
7/27/2026$23.17$23.60$23.13$23.13$23.13435,671
7/24/2026$23.06$23.57$23.06$23.51$23.51297,547
7/23/2026$23.15$23.44$23.03$23.15$23.15457,955
7/22/2026$22.55$23.36$22.55$23.27$23.27310,886
7/21/2026$23.21$23.21$22.85$22.93$22.93332,748
7/20/2026$23.19$23.33$23.16$23.22$23.22315,418
7/17/2026$23.07$23.51$23.07$23.29$23.29272,564

Analyst Price Targets

Based on analyst covering SES

📉

Wall Street analysts forecast SES stock price to fall 0.8% over the next 12 months.

Consensus

Neutral

Based on avg. target vs last close (formal rating unavailable for Canadian listings)

Avg. Target

C$24.03

-0.8% Upside

Current Price

C$24.22

Last close

Compare analyst targets across the TSX & TSXV →

Analyst ratings and price targets are updated periodically. Not financial advice.

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on SES's historical volatility

HistoricalForecast68%95%
C$19.69C$23.80C$27.91C$32.02C$36.13C$40.25TodayMar 24May 28Jul 30Sep 11Oct 25Dec 7

30-Day Vol

26.1%

Annualized

90-Day Vol

25.0%

Annualized

Trend (90d)

+46.7%

Annualized drift

90d Mean

C$28.62

Expected price

HorizonExpected68% Range (1σ)
30 trading daysC$25.61C$23.40C$28.01
60 trading daysC$27.07C$23.84C$30.74
90 trading daysC$28.62C$24.49C$33.44

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About Secure Energy Services Inc.

SECURE Waste Infrastructure Corp. engages in the waste management and energy infrastructure businesses primarily in Canada and the United States. The company operates through two segments: Waste Management and Energy Infrastructure. The Waste Management segment manages a network of permitted processing, recovery, and disposal infrastructure, optimizing the handling of hazardous and non-hazardous liquids, solids, emulsions, and industrial by-products, enabling recycling of metals and recovered oil, and offering compliant long-term solutions for residual waste; specialty chemical solutions are used to enhance processing efficiency and reduce waste intensity; metal recycling, drilling waste management, water disposal, and landfill disposal; and integrated network includes waste transfer stations, waste processing facilities, produced water pipelines, metals recycling, industrial landfills, generating highly recurring, infrastructure-driven cash flows supported by significant regulatory and capital barriers to entry. The Energy Infrastructure segment consists of crude oil terminals, storage facilities, and pipeline-connected infrastructure that optimize, store, and move crude oil and natural gas liquids to market, including value-added crude oil and NGL marketing and optimization activities such as buying, selling, blending, and storage. This segment also provides collection, processing, recovery, recycling and disposal of waste streams generated by its energy and industrial customers and the gathering, optimization, terminalling and storage of crude oil and natural gas liquids. The company was formerly known as Secure Energy Services Inc. and changed its name to SECURE Waste Infrastructure Corp. in January 2025. SECURE Waste Infrastructure Corp. was founded in 2007 and is headquartered in Calgary, Canada.

Financials

Revenue (TTM)
$1.54B
EBITDA
$472.00M
Profit Margin
8.56%
ROE (TTM)
16.29%
EPS (Diluted)
0.59
Book Value
3.56

Classification

Sector
Industrials
Industry
Commercial Services & Supplies
Group
Commercial & Professional Services

Recent Dividends

$0.000$0.052$0.1052024-03-28: $0.10002024-06-28: $0.10002024-10-01: $0.10002024-12-31: $0.10002025-04-01: $0.10002025-06-30: $0.10002025-10-01: $0.10002025-12-31: $0.10002026-04-01: $0.10502026-06-30: $0.1050Mar 24Jun 25Jun 26

$0.1050CAD

Ex: Jun 30, 2026

$0.1050CAD

Ex: Apr 1, 2026

$0.1000CAD

Ex: Dec 31, 2025

Pay: Jan 15

$0.1000CAD

Ex: Oct 1, 2025

Pay: Oct 15

$0.1000CAD

Ex: Jun 30, 2025

Pay: Jul 15

$0.1000CAD

Ex: Apr 1, 2025

Pay: Apr 15

Quarterly

$0.1000CAD

Ex: Dec 31, 2024

Pay: Jan 15

Quarterly

$0.1000CAD

Ex: Oct 1, 2024

Pay: Oct 15

Quarterly

$0.1000CAD

Ex: Jun 28, 2024

Pay: Jul 15

Quarterly

$0.1000CAD

Ex: Mar 28, 2024

Pay: Apr 15

Quarterly

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Advertisement

Common Questions About SES

Market movers

Recent TSX movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →
TickerNamePrice1D
APLIAppili Therapeutics Inc$0.01+50.00%
BHCBausch Health Companies Inc$8.43+28.51%
KEELKeel Infrastructure Corp.$5.64+26.74%
HUTHut 8 Mining Corp$151.68+22.39%
HIVEHIVE DIGITAL TECHNOLOGIES LTD$4.21+18.59%
IVQInvesque Inc$0.14+17.39%
SSherritt International Corporation$0.14+16.67%
PNC-APostmedia Network Canada Corp$0.99+16.47%

SES.TO news timeline

15 articles covering SES.TO, most recent first

Latest

Secure Energy Services Inc. SES Earnings Beat Estimates by 0.0%

Stocks

Advertisement