Secure Energy Services Inc. (SES : TSX)
Common Stock
$24.22
CAD
+0.52 (2.19%)
Last updated: 2026-07-30
Get SES alerts:
SES
Secure Energy Services Inc.
Performance
1 Day
+2.19%
1 Week
+4.62%
1 Month
+9.30%
YTD
+38.72%
Key Statistics
Market Cap
$5.27B
52W High
$24.85
52W Low
$14.74
P/E Ratio
40.95
50 Day MA
$22.35
200 Day MA
$20.05
Beta
0.73
Dividend Yield
1.69%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $24.25 | $24.85 | $23.67 | $24.22 | $24.22 | 937,938 |
| 7/29/2026 | $22.54 | $24.11 | $22.54 | $23.70 | $23.70 | 1,128,069 |
| 7/28/2026 | $23.06 | $23.31 | $23.06 | $23.27 | $23.27 | 491,100 |
| 7/27/2026 | $23.17 | $23.60 | $23.13 | $23.13 | $23.13 | 435,671 |
| 7/24/2026 | $23.06 | $23.57 | $23.06 | $23.51 | $23.51 | 297,547 |
| 7/23/2026 | $23.15 | $23.44 | $23.03 | $23.15 | $23.15 | 457,955 |
| 7/22/2026 | $22.55 | $23.36 | $22.55 | $23.27 | $23.27 | 310,886 |
| 7/21/2026 | $23.21 | $23.21 | $22.85 | $22.93 | $22.93 | 332,748 |
| 7/20/2026 | $23.19 | $23.33 | $23.16 | $23.22 | $23.22 | 315,418 |
| 7/17/2026 | $23.07 | $23.51 | $23.07 | $23.29 | $23.29 | 272,564 |
Analyst Price Targets
Based on analyst covering SES
Wall Street analysts forecast SES stock price to fall 0.8% over the next 12 months.
Consensus
NeutralBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$24.03
-0.8% Upside
Current Price
C$24.22
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on SES's historical volatility
30-Day Vol
26.1%
Annualized
90-Day Vol
25.0%
Annualized
Trend (90d)
+46.7%
Annualized drift
90d Mean
C$28.62
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$25.61 | C$23.40 – C$28.01 |
| 60 trading days | C$27.07 | C$23.84 – C$30.74 |
| 90 trading days | C$28.62 | C$24.49 – C$33.44 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Secure Energy Services Inc.
SECURE Waste Infrastructure Corp. engages in the waste management and energy infrastructure businesses primarily in Canada and the United States. The company operates through two segments: Waste Management and Energy Infrastructure. The Waste Management segment manages a network of permitted processing, recovery, and disposal infrastructure, optimizing the handling of hazardous and non-hazardous liquids, solids, emulsions, and industrial by-products, enabling recycling of metals and recovered oil, and offering compliant long-term solutions for residual waste; specialty chemical solutions are used to enhance processing efficiency and reduce waste intensity; metal recycling, drilling waste management, water disposal, and landfill disposal; and integrated network includes waste transfer stations, waste processing facilities, produced water pipelines, metals recycling, industrial landfills, generating highly recurring, infrastructure-driven cash flows supported by significant regulatory and capital barriers to entry. The Energy Infrastructure segment consists of crude oil terminals, storage facilities, and pipeline-connected infrastructure that optimize, store, and move crude oil and natural gas liquids to market, including value-added crude oil and NGL marketing and optimization activities such as buying, selling, blending, and storage. This segment also provides collection, processing, recovery, recycling and disposal of waste streams generated by its energy and industrial customers and the gathering, optimization, terminalling and storage of crude oil and natural gas liquids. The company was formerly known as Secure Energy Services Inc. and changed its name to SECURE Waste Infrastructure Corp. in January 2025. SECURE Waste Infrastructure Corp. was founded in 2007 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $1.54B
- EBITDA
- $472.00M
- Profit Margin
- 8.56%
- ROE (TTM)
- 16.29%
- EPS (Diluted)
- 0.59
- Book Value
- 3.56
Classification
- Sector
- Industrials
- Industry
- Commercial Services & Supplies
- Group
- Commercial & Professional Services
Recent Dividends
$0.1050CAD
Ex: Jun 30, 2026
$0.1050CAD
Ex: Apr 1, 2026
$0.1000CAD
Ex: Dec 31, 2025
Pay: Jan 15
$0.1000CAD
Ex: Oct 1, 2025
Pay: Oct 15
$0.1000CAD
Ex: Jun 30, 2025
Pay: Jul 15
$0.1000CAD
Ex: Apr 1, 2025
Pay: Apr 15
$0.1000CAD
Ex: Dec 31, 2024
Pay: Jan 15
$0.1000CAD
Ex: Oct 1, 2024
Pay: Oct 15
$0.1000CAD
Ex: Jun 28, 2024
Pay: Jul 15
$0.1000CAD
Ex: Mar 28, 2024
Pay: Apr 15
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About SES
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
SES.TO news timeline
15 articles covering SES.TO, most recent first
LatestSecure Energy Services Inc. SES Earnings Beat Estimates by 0.0%
July 2026
- What's Going On With Secure Energy Services Inc. Stock Thursday?
- What's Going On With Secure Energy Services Inc. Stock Thursday?
- Why Secure Energy Services Inc. stock is rising today
- Secure Energy Services Inc. (SES.TO) Faces Weakness — Down Over 5% This Week
- Secure Energy Services Inc. (SES.TO) Rises 5% This Week — What’s Driving the Momentum?
- Why Secure Energy Services Inc. stock is skyrocketing today
June 2026
- Why Secure Energy Services Inc. stock is tanking today
- Why Secure Energy Services Inc. stock is rising today
- Why Secure Energy Services Inc. stock is gaining today
- Why Secure Energy Services Inc. stock is gaining today
- Why Secure Energy Services Inc. stock is tanking today
- Why Secure Energy Services Inc. stock is tanking today
- Why Secure Energy Services Inc. stock is rising today
- Why Secure Energy Services Inc. stock is rising today