Secure Energy Services Inc. (SES : TSX)
Common Stock
$21.40
CAD
+0.09 (0.42%)
Last updated: 2026-06-22
SES
Secure Energy Services Inc.
WealthAwesomePerformance
1 Day
+0.42%
1 Week
-1.29%
1 Month
+0.23%
YTD
+22.57%
Key Statistics
Market Cap
$4.65B
52W High
$23.90
52W Low
$14.57
P/E Ratio
39.46
50 Day MA
$21.87
200 Day MA
$19.36
Beta
0.72
Dividend Yield
1.89%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/22/2026 | $21.22 | $21.55 | $21.22 | $21.40 | $21.40 | 661,126 |
| 6/19/2026 | $21.32 | $21.53 | $21.27 | $21.31 | $21.31 | 225,999 |
| 6/18/2026 | $21.14 | $21.52 | $21.06 | $21.41 | $21.41 | 328,204 |
| 6/17/2026 | $21.37 | $21.83 | $21.25 | $21.32 | $21.32 | 853,717 |
| 6/16/2026 | $21.45 | $21.73 | $21.37 | $21.72 | $21.72 | 391,176 |
| 6/15/2026 | $21.44 | $21.80 | $21.43 | $21.68 | $21.68 | 225,424 |
| 6/12/2026 | $21.46 | $21.75 | $21.45 | $21.68 | $21.68 | 208,170 |
| 6/11/2026 | $21.90 | $22.07 | $21.60 | $21.60 | $21.60 | 332,953 |
| 6/10/2026 | $21.62 | $21.89 | $21.29 | $21.88 | $21.88 | 1,343,042 |
| 6/9/2026 | $21.10 | $21.61 | $21.00 | $21.58 | $21.58 | 572,858 |
Analyst Price Targets
Based on analyst covering SES
Wall Street analysts forecast SES stock price to rise 11.2% over the next 12 months.
Consensus
No RatingAvg. Target
C$23.81
+11.2% Upside
Current Price
C$21.40
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on SES's historical volatility
30-Day Vol
21.6%
Annualized
90-Day Vol
27.7%
Annualized
Trend (90d)
-23.3%
Annualized drift
90d Mean
C$19.69
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$20.81 | C$19.32 โ C$22.42 |
| 60 trading days | C$20.25 | C$18.22 โ C$22.49 |
| 90 trading days | C$19.69 | C$17.31 โ C$22.40 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Secure Energy Services Inc.
SECURE Waste Infrastructure Corp. engages in the waste management and energy infrastructure businesses primarily in Canada and the United States. The company operates through two segments: Waste Management and Energy Infrastructure. The Waste Management segment manages a network of permitted processing, recovery, and disposal infrastructure, optimizing the handling of hazardous and non-hazardous liquids, solids, emulsions, and industrial by-products, enabling recycling of metals and recovered oil, and offering compliant long-term solutions for residual waste; specialty chemical solutions are used to enhance processing efficiency and reduce waste intensity; metal recycling, drilling waste management, water disposal, and landfill disposal; and integrated network includes waste transfer stations, waste processing facilities, produced water pipelines, metals recycling, industrial landfills, generating highly recurring, infrastructure-driven cash flows supported by significant regulatory and capital barriers to entry. The Energy Infrastructure segment consists of crude oil terminals, storage facilities, and pipeline-connected infrastructure that optimize, store, and move crude oil and natural gas liquids to market, including value-added crude oil and NGL marketing and optimization activities such as buying, selling, blending, and storage. This segment also provides collection, processing, recovery, recycling and disposal of waste streams generated by its energy and industrial customers and the gathering, optimization, terminalling and storage of crude oil and natural gas liquids. The company was formerly known as Secure Energy Services Inc. and changed its name to SECURE Waste Infrastructure Corp. in January 2025. SECURE Waste Infrastructure Corp. was founded in 2007 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $1.48B
- EBITDA
- $450.00M
- Profit Margin
- 8.13%
- ROE (TTM)
- 13.71%
- EPS (Diluted)
- 0.54
- Book Value
- 3.56
Classification
- Sector
- Industrials
- Industry
- Commercial Services & Supplies
- Group
- Commercial & Professional Services
๐ฐ Recent Dividends
$0.1050
Ex: Apr 1, 2026
$0.1000
Ex: Dec 31, 2025
Pay: Jan 15
$0.1000
Ex: Oct 1, 2025
Pay: Oct 15
$0.1000
Ex: Jun 30, 2025
Pay: Jul 15
$0.1000
Ex: Apr 1, 2025
Pay: Apr 15
$0.1000
Ex: Dec 31, 2024
Pay: Jan 15
$0.1000
Ex: Oct 1, 2024
Pay: Oct 15
$0.1000
Ex: Jun 28, 2024
Pay: Jul 15
$0.1000
Ex: Mar 28, 2024
Pay: Apr 15
$0.1000
Ex: Dec 28, 2023
Pay: Jan 15
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About SES
Articles Featuring SES.TO
Latest articles and analysis covering SES.TO
Why Secure Energy Services Inc. stock is gaining today
Secure Energy Services Inc. (SES.TO) experienced a 0.42% gain in its stock price, closing at CA$21.41. This uptick is attributed to positive investor sentiment following the announcement of a quarterly dividend and strong operational performance.
Why Secure Energy Services Inc. stock is tanking today
Secure Energy Services Inc. (SES.TO) saw its stock price fall by 1.84% today, closing at CA$21.32. The decline follows a notable sell-off by Abrams Capital, which may have shaken investor confidence.
Why Secure Energy Services Inc. stock is tanking today
Secure Energy Services Inc. (SES.TO) experienced a 1.28% decline in its stock price, raising concerns about its valuation amid strong recent performance. Investors must weigh the potential for future growth against the backdrop of a high P/E ratio and market volatility.
Why Secure Energy Services Inc. stock is rising today
Secure Energy Services Inc. (SES.TO) has seen a significant rise in its stock price, climbing 2.42% in the latest trading session, driven by strong market performance and investor confidence in its growth potential.
Why Secure Energy Services Inc. stock is rising today
Secure Energy Services Inc. has seen its stock rise by 2.42% today, closing at CA$21.58. With a market cap of CA$4.65 billion, the company's recent rebranding and focus on waste management are driving investor interest.
Secure Energy Services Shares Jumped 6.9% Yesterday, Pushing SES Stock Near a 52-Week High
Secure Energy Services shares surged nearly 7% on Wednesday, pushing the TSX-listed energy infrastructure company close to its 52-week high as trading momentum builds across the Canadian energy sector.
7 Best Pipeline Stocks in Canada for June 2026
Canada has a long and proud history when it comes to energy pipelines. In 1853, the world's largest natural gas pipeline was built in Quebec - a 25-kilometre cast iron marvel (At the time). One of the world's first oil pipelines was also built in Canada in 1862. Canada relies heavily on pipelines to
![7 Best Pipeline Stocks in Canada for [currentmonthyearfull]](https://lhajohzwizrsjmumhpjg.supabase.co/storage/v1/object/public/wealth-awesome/site-media/best-pipeline-stocks-in-canada_4-15-1024x538.jpg)