Ninepoint Shopify HighShares ETF (SHHI : TSX)
ETF
$7.93
CAD
-0.29 (-3.53%)
Last updated: 2026-08-17
Dividend Declared
4 days ago$0.0800 CAD per share dividend. Ex-dividend date: August 14, 2026 • Payment date: August 20, 2026Upcoming
Dividend Declared
18 days ago$0.1600 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 10, 2026
Get SHHI alerts:
SHHI
Ninepoint Shopify HighShares ETF
WealthAwesomeKey Statistics
Market Cap
$39.66M
52W High
$9.91
52W Low
$4.75
P/E Ratio
-
50 Day MA
$6.84
200 Day MA
$8.13
Beta
0.00
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/17/2026 | $8.13 | $8.13 | $7.92 | $7.93 | $7.93 | 12,538 |
| 8/14/2026 | $8.44 | $8.44 | $8.20 | $8.22 | $8.22 | 33,100 |
| 8/13/2026 | $8.21 | $8.54 | $8.21 | $8.54 | $8.54 | 51,225 |
| 8/12/2026 | $8.20 | $8.24 | $8.04 | $8.12 | $8.12 | 23,482 |
| 8/11/2026 | $8.25 | $8.30 | $8.18 | $8.23 | $8.23 | 7,018 |
| 8/10/2026 | $8.13 | $8.37 | $8.13 | $8.37 | $8.37 | 25,700 |
| 8/7/2026 | $8.10 | $8.23 | $8.08 | $8.18 | $8.18 | 38,238 |
| 8/6/2026 | $7.85 | $8.06 | $7.85 | $8.03 | $8.03 | 81,100 |
| 8/5/2026 | $7.80 | $8.10 | $7.78 | $7.89 | $7.89 | 167,209 |
| 8/4/2026 | $6.48 | $6.70 | $6.45 | $6.70 | $6.70 | 22,916 |
About Ninepoint Shopify HighShares ETF
Ninepoint Shopify HighShares ETF is an exchange traded fund launched and managed by Ninepoint Partners LP. It invests in public equity markets. The fund invests directly and through derivatives in stocks of companies operating across diversified sectors. It uses derivatives such as options to create its portfolio. The fund invests in growth and value stocks of companies across diversified market capitalization. The fund seeks to benchmark the performance of its portfolio against the S&P/TSX 60 Covered Call 2% OTM Monthly Index. Ninepoint Shopify HighShares ETF was formed on August 18, 2025 and is domiciled in Canada.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0800CAD
Ex: Aug 14, 2026
Pay: Aug 20
$0.1600CAD
Ex: Jul 31, 2026
Pay: Aug 10
$0.1800CAD
Ex: May 29, 2026
$0.1800CAD
Ex: Feb 27, 2026
$0.2400CAD
Ex: Jan 30, 2026
$0.2400CAD
Ex: Dec 31, 2025
$0.2700CAD
Ex: Nov 28, 2025
$0.2700CAD
Ex: Oct 31, 2025
$0.2700CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About SHHI
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FMR | Future Mineral Resources Inc. | $0.29 | +18.00% |
| S | Sherritt International Corporation | $0.36 | +16.13% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.24 | +13.98% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.05 | +11.11% |
| YRB | Yorbeau Resources Inc | $0.05 | +11.11% |
| VGC | Valor Gold Corp. | $4.36 | +10.10% |
| STGO | Steppe Gold Ltd | $1.70 | +8.97% |
| OBE | Obsidian Energy Ltd | $16.05 | +8.37% |
SHHI.TO news timeline
1 article covering SHHI.TO, most recent first
Latest