Mulvihill Enhanced Split Preferred Share ETF (SPFD : TSX)
ETF
$9.72
CAD
+0.21 (2.21%)
Last updated: 2026-10-13
Dividend Declared
15 days ago$0.0833 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 7, 2026
Follow SPFD
SPFD
Mulvihill Enhanced Split Preferred Share ETF
WealthAwesomeKey Statistics
Market Cap
-
52W High
$9.96
52W Low
$8.38
P/E Ratio
-
50 Day MA
$9.74
200 Day MA
$9.65
Beta
0.00
Dividend Yield
1070.51%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/13/2026 | $9.42 | $9.72 | $9.42 | $9.72 | $9.72 | 51,853 |
| 10/9/2026 | $9.43 | $9.54 | $9.43 | $9.51 | $9.51 | 29,300 |
| 10/8/2026 | $9.46 | $9.47 | $9.40 | $9.46 | $9.46 | 33,127 |
| 10/7/2026 | $9.50 | $9.50 | $9.43 | $9.44 | $9.44 | 21,500 |
| 10/6/2026 | $9.58 | $9.58 | $9.49 | $9.49 | $9.49 | 35,493 |
| 10/5/2026 | $9.62 | $9.62 | $9.51 | $9.54 | $9.54 | 23,476 |
| 10/2/2026 | $9.58 | $9.59 | $9.55 | $9.59 | $9.59 | 11,200 |
| 10/1/2026 | $9.62 | $9.62 | $9.49 | $9.54 | $9.54 | 51,805 |
| 9/30/2026 | $9.72 | $9.72 | $9.63 | $9.65 | $9.65 | 11,890 |
| 9/29/2026 | $9.72 | $9.72 | $9.63 | $9.69 | $9.69 | 31,600 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
773-for-1000
Dec 6, 2024
Recent Dividends
$0.0833CAD
Ex: Sep 29, 2026
Pay: Oct 7
$0.0833CAD
Ex: Aug 31, 2026
Pay: Sep 8
$0.0830CAD
Ex: Jul 31, 2026
Pay: Aug 7
$0.0830CAD
Ex: Jun 30, 2026
$0.0830CAD
Ex: May 29, 2026
$0.0830CAD
Ex: Feb 27, 2026
$0.0830CAD
Ex: Jan 30, 2026
$0.0830CAD
Ex: Dec 31, 2025
$0.0830CAD
Ex: Nov 28, 2025
$0.0830CAD
Ex: Oct 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About SPFD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +0.00% |
| ACD | Accord Financial Corp. | $0.75 | +0.00% |
| AII | Almonty Industries Inc | $15.51 | +0.00% |
| AKT-A | AKITA Drilling Ltd | $3.41 | +0.00% |
| APS | Aptose Biosciences Inc | $2.40 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |
SPFD.TO news timeline
1 article covering SPFD.TO, most recent first
Latest