Mulvihill Enhanced Split Preferred Share ETF (SPFD : TSX)
ETF
$9.82
CAD
+0.06 (0.61%)
Last updated: 2026-08-13
Dividend Declared
14 days ago$0.0830 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 7, 2026
Get SPFD alerts:
SPFD
Mulvihill Enhanced Split Preferred Share ETF
WealthAwesomeKey Statistics
Market Cap
-
52W High
$9.96
52W Low
$8.44
P/E Ratio
-
50 Day MA
$9.89
200 Day MA
$9.57
Beta
0.00
Dividend Yield
1028.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $9.77 | $9.83 | $9.77 | $9.82 | $9.82 | 19,025 |
| 8/12/2026 | $9.80 | $9.82 | $9.76 | $9.76 | $9.76 | 60,070 |
| 8/11/2026 | $9.87 | $9.87 | $9.81 | $9.81 | $9.81 | 16,788 |
| 8/10/2026 | $9.86 | $9.87 | $9.80 | $9.83 | $9.83 | 30,018 |
| 8/7/2026 | $9.85 | $9.86 | $9.82 | $9.83 | $9.83 | 53,242 |
| 8/6/2026 | $9.81 | $9.95 | $9.81 | $9.95 | $9.95 | 29,500 |
| 8/5/2026 | $9.81 | $9.87 | $9.81 | $9.84 | $9.84 | 26,490 |
| 8/4/2026 | $9.88 | $9.88 | $9.80 | $9.85 | $9.85 | 18,237 |
| 7/31/2026 | $9.83 | $9.90 | $9.75 | $9.90 | $9.90 | 40,500 |
| 7/30/2026 | $9.76 | $10.00 | $9.76 | $9.83 | $9.83 | 66,679 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
773-for-1000
Dec 6, 2024
Recent Dividends
$0.0830CAD
Ex: Jul 31, 2026
Pay: Aug 7
$0.0830CAD
Ex: Jun 30, 2026
$0.0830CAD
Ex: May 29, 2026
$0.0830CAD
Ex: Feb 27, 2026
$0.0830CAD
Ex: Jan 30, 2026
$0.0830CAD
Ex: Dec 31, 2025
$0.0830CAD
Ex: Nov 28, 2025
$0.0830CAD
Ex: Oct 31, 2025
$0.0830CAD
Ex: Sep 29, 2025
$0.0830CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About SPFD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |