Mulvihill Enhanced Split Preferred Share ETF (SPFD : TSX)
ETF
$9.81
CAD
+0.02 (0.20%)
Last updated: 2026-09-22
Dividend Declared
23 days ago$0.0833 CAD per share dividend. Ex-dividend date: August 31, 2026 • Payment date: September 8, 2026
Follow SPFD
SPFD
Mulvihill Enhanced Split Preferred Share ETF
WealthAwesomeKey Statistics
Market Cap
-
52W High
$9.88
52W Low
$8.44
P/E Ratio
-
50 Day MA
$9.80
200 Day MA
$9.63
Beta
0.00
Dividend Yield
1034.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $9.78 | $9.81 | $9.76 | $9.81 | $9.81 | 26,189 |
| 9/21/2026 | $9.79 | $9.81 | $9.75 | $9.79 | $9.79 | 45,561 |
| 9/18/2026 | $9.72 | $9.78 | $9.72 | $9.78 | $9.78 | 6,643 |
| 9/17/2026 | $9.70 | $9.84 | $9.70 | $9.83 | $9.83 | 446,698 |
| 9/16/2026 | $9.74 | $9.77 | $9.72 | $9.75 | $9.75 | 76,113 |
| 9/15/2026 | $9.76 | $9.76 | $9.69 | $9.70 | $9.70 | 32,843 |
| 9/14/2026 | $9.70 | $9.76 | $9.67 | $9.75 | $9.75 | 42,258 |
| 9/11/2026 | $9.70 | $9.72 | $9.62 | $9.72 | $9.72 | 316,790 |
| 9/10/2026 | $9.61 | $9.79 | $9.61 | $9.75 | $9.75 | 34,661 |
| 9/9/2026 | $9.72 | $9.74 | $9.69 | $9.73 | $9.73 | 17,115 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
773-for-1000
Dec 6, 2024
Recent Dividends
$0.0833CAD
Ex: Aug 31, 2026
Pay: Sep 8
$0.0830CAD
Ex: Jul 31, 2026
Pay: Aug 7
$0.0830CAD
Ex: Jun 30, 2026
$0.0830CAD
Ex: May 29, 2026
$0.0830CAD
Ex: Feb 27, 2026
$0.0830CAD
Ex: Jan 30, 2026
$0.0830CAD
Ex: Dec 31, 2025
$0.0830CAD
Ex: Nov 28, 2025
$0.0830CAD
Ex: Oct 31, 2025
$0.0830CAD
Ex: Sep 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About SPFD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |
SPFD.TO news timeline
1 article covering SPFD.TO, most recent first
Latest