TBCG-TO (TBCG : TSX)
ETF
$26.38
CAD
-0.01 (-0.04%)
Last updated: 2026-09-24
💰
Dividend Declared
30 days ago$0.0480 CAD per share dividend. Ex-dividend date: August 28, 2026 • Payment date: September 4, 2026
Follow TBCG
TBCG
TBCG-TO
Source:
WealthAwesome
WealthAwesome↓ $0.01 (-0.04%)
30 day period
Key Statistics
Market Cap
-
52W High
-
52W Low
-
P/E Ratio
-
50 Day MA
-
200 Day MA
-
Beta
-
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/24/2026 | $26.38 | $26.40 | $26.38 | $26.38 | $26.38 | 24,073 |
| 9/23/2026 | $26.40 | $26.40 | $26.39 | $26.39 | $26.39 | 7,797 |
| 9/22/2026 | $26.41 | $26.42 | $26.39 | $26.42 | $26.42 | 4,101 |
| 9/21/2026 | $26.38 | $26.40 | $26.38 | $26.40 | $26.40 | 2,780 |
| 9/18/2026 | $26.39 | $26.39 | $26.38 | $26.38 | $26.38 | 5,285 |
| 9/17/2026 | $26.40 | $26.40 | $26.38 | $26.38 | $26.38 | 8,431 |
| 9/16/2026 | $26.39 | $26.39 | $26.38 | $26.38 | $26.38 | 2,324 |
| 9/15/2026 | $26.37 | $26.38 | $26.36 | $26.38 | $26.38 | 23,880 |
| 9/14/2026 | $26.35 | $26.38 | $26.35 | $26.36 | $26.36 | 4,913 |
| 9/11/2026 | $26.36 | $26.38 | $26.35 | $26.35 | $26.35 | 5,733 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0480CAD
Ex: Aug 28, 2026
Pay: Sep 4
$0.0510CAD
Ex: Jul 30, 2026
Pay: Aug 7
$0.0730CAD
Ex: Dec 31, 2025
$0.0450CAD
Ex: Nov 26, 2025
$0.0530CAD
Ex: Oct 30, 2025
$0.0530CAD
Ex: Sep 29, 2025
$0.0480CAD
Ex: Aug 28, 2025
$0.0550CAD
Ex: Jul 30, 2025
$0.0490CAD
Ex: Jun 27, 2025
$0.0500CAD
Ex: May 29, 2025
Pay: Jun 5
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About TBCG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| THNC | Thinkific Labs Inc | $2.28 | +90.00% |
| HOT-U | American Hotel Income Properties LP | $0.51 | +30.77% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| HOT-UN | American Hotel Income Properties REIT LP | $0.68 | +21.43% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| CLCH | Clinch Resources Ltd. | $1.25 | +10.62% |
| BU | Burcon NutraScience Corporation | $1.38 | +10.40% |
| GRC | Gold Springs Resource Corp | $0.06 | +9.09% |
TBCG.TO news timeline
2 articles covering TBCG.TO, most recent first
LatestTD Asset Management Launches New Bond ETF Targeting 2031 Maturity
•Stocks