TBCG-TO (TBCG : TSX)
ETF
$26.39
CAD
-0.04 (-0.15%)
Last updated: 2026-07-30
💰
Dividend Declared
2 days ago$0.0510 CAD per share dividend. Ex-dividend date: July 30, 2026 • Payment date: August 7, 2026Upcoming
Get TBCG alerts:
TBCG
TBCG-TO
Source:
WealthAwesome
WealthAwesome↓ $0.02 (-0.08%)
30 day period
Key Statistics
Market Cap
-
52W High
-
52W Low
-
P/E Ratio
-
50 Day MA
-
200 Day MA
-
Beta
-
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $26.36 | $26.39 | $26.36 | $26.39 | $26.39 | 6,687 |
| 7/29/2026 | $26.41 | $26.43 | $26.41 | $26.43 | $26.43 | 2,027 |
| 7/28/2026 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 1,129 |
| 7/27/2026 | $26.41 | $26.41 | $26.41 | $26.41 | $26.41 | 15,860 |
| 7/24/2026 | $26.42 | $26.42 | $26.41 | $26.41 | $26.41 | 4,158 |
| 7/23/2026 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 6,089 |
| 7/22/2026 | $26.41 | $26.41 | $26.40 | $26.41 | $26.41 | 2,146 |
| 7/21/2026 | $26.40 | $26.42 | $26.40 | $26.40 | $26.40 | 7,537 |
| 7/20/2026 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 480 |
| 7/17/2026 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 1,500 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0510CAD
Ex: Jul 30, 2026
Pay: Aug 7
$0.0730CAD
Ex: Dec 31, 2025
$0.0450CAD
Ex: Nov 26, 2025
$0.0530CAD
Ex: Oct 30, 2025
$0.0530CAD
Ex: Sep 29, 2025
$0.0480CAD
Ex: Aug 28, 2025
$0.0550CAD
Ex: Jul 30, 2025
$0.0490CAD
Ex: Jun 27, 2025
$0.0500CAD
Ex: May 29, 2025
Pay: Jun 5
$0.0540CAD
Ex: Apr 29, 2025
Pay: May 6
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About TBCG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
TBCG.TO news timeline
1 article covering TBCG.TO, most recent first
LatestTBCG.TO went ex-dividend — CA$0.051
•Investing