Total Energy Services Inc. (TOT : TSX)
Common Stock
$21.36
CAD
-0.13 (-0.60%)
Last updated: 2026-06-26
TOT
Total Energy Services Inc.
WealthAwesomePerformance
1 Day
-0.60%
1 Week
-3.65%
1 Month
-15.84%
YTD
+39.70%
Key Statistics
Market Cap
$783.16M
52W High
$27.58
52W Low
$10.30
P/E Ratio
10.12
50 Day MA
$23.94
200 Day MA
$18.31
Beta
1.05
Dividend Yield
1.95%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/26/2026 | $21.46 | $21.53 | $21.23 | $21.36 | $21.36 | 110,854 |
| 6/25/2026 | $21.02 | $21.70 | $20.88 | $21.49 | $21.49 | 85,032 |
| 6/24/2026 | $21.62 | $21.62 | $20.74 | $21.19 | $21.19 | 120,701 |
| 6/23/2026 | $22.50 | $22.50 | $21.90 | $21.95 | $21.95 | 51,746 |
| 6/22/2026 | $23.03 | $23.11 | $22.03 | $22.53 | $22.53 | 91,816 |
| 6/19/2026 | $21.34 | $22.37 | $21.31 | $22.17 | $22.17 | 64,897 |
| 6/18/2026 | $21.44 | $21.80 | $20.89 | $21.71 | $21.71 | 224,253 |
| 6/17/2026 | $22.55 | $22.55 | $21.66 | $21.76 | $21.76 | 120,693 |
| 6/16/2026 | $22.71 | $22.71 | $21.95 | $22.22 | $22.22 | 178,991 |
| 6/15/2026 | $23.52 | $23.59 | $22.45 | $23.03 | $23.03 | 255,723 |
Analyst Price Targets
Based on analyst covering TOT
Wall Street analysts forecast TOT stock price to rise 49.8% over the next 12 months.
Consensus
No RatingAvg. Target
C$32.00
+49.8% Upside
Current Price
C$21.36
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on TOT's historical volatility
30-Day Vol
43.1%
Annualized
90-Day Vol
39.8%
Annualized
Trend (90d)
-1.6%
Annualized drift
90d Mean
C$21.24
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$21.32 | C$18.38 โ C$24.74 |
| 60 trading days | C$21.28 | C$17.25 โ C$26.26 |
| 90 trading days | C$21.24 | C$16.42 โ C$27.48 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Total Energy Services Inc.
Total Energy Services Inc. operates as an energy services company primarily in Canada, the United States, Australia, and internationally. It operates through Contract Drilling Services, Rentals and Transportation Services, Compression and Process Services, and Well Servicing segments. The Contract Drilling Services segment operates a fleet of various drilling rigs supported by a fleet of owned top drives, walking systems, pumps, and other ancillary equipment. The Rentals and Transportation Services segment provides a fleet of heavy trucks, ancillary rental equipment, and access matting. The Compression and Process Services segment offers natural gas compression equipment, as well as oil, natural gas, and other process equipment. The Well Servicing segment provides well-servicing rigs, as well as completion, workover, maintenance, and abandonment services. It also engages in the fabrication, sale, rental, and servicing of new and used natural gas compression, and oil and natural gas process equipment. Total Energy Services Inc. was incorporated in 1996 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $1.13B
- EBITDA
- $183.89M
- Profit Margin
- 7.04%
- ROE (TTM)
- 13.16%
- EPS (Diluted)
- 2.11
- Book Value
- 16.53
Classification
- Sector
- Energy
- Industry
- Energy Equipment & Services
- Group
- Energy
๐ฐ Recent Dividends
$0.1000
Ex: Dec 31, 2025
Pay: Jan 15
$0.1000
Ex: Sep 29, 2025
Pay: Oct 15
$0.1000
Ex: Jun 30, 2025
Pay: Jul 15
$0.1000
Ex: Mar 31, 2025
Pay: Apr 15
$0.0900
Ex: Dec 31, 2024
Pay: Jan 15
$0.0900
Ex: Sep 27, 2024
Pay: Oct 15
$0.0900
Ex: Jun 28, 2024
Pay: Jul 15
$0.0900
Ex: Mar 27, 2024
Pay: Apr 15
$0.0800
Ex: Dec 28, 2023
Pay: Jan 15
$0.0800
Ex: Sep 28, 2023
Pay: Oct 16
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About TOT
Articles Featuring TOT.TO
Latest articles and analysis covering TOT.TO
Why Total Energy Services Inc. stock is rising today
Total Energy Services Inc. (TOT.TO) saw a 2.39% increase in its stock price, closing at CA$21.87. This positive performance reflects strong investor confidence and a solid financial outlook for the company.
Why Total Energy Services Inc. stock is rising today
Total Energy Services Inc. (TOT.TO) has seen a significant rise in its stock price, attributed to strong revenue growth and strategic financial management. Investors are optimistic about the company's future prospects.
Why Total Energy Services Inc. stock is sliding today
Total Energy Services Inc. has seen its stock slide by 2.07% today, closing at CA$21.76, raising questions about the company's near-term outlook amidst a competitive landscape.
Why Total Energy Services Inc. stock is sliding today
Total Energy Services Inc. saw its stock price drop by 4.36% in the last session, closing at CA$23.03. This decline raises concerns among investors, particularly given the company's recent financial performance and the lack of new developments.
Why Total Energy Services Inc. stock is rising today
Total Energy Services Inc. (TOT.TO) shares rose by 2.43% today, reflecting investor confidence driven by recent financial results showing significant revenue growth.
