TC Energy Corp Pref Series 3 (TRP-PB : TSX)
Preferred Stock
$20.03
CAD
-0.04 (-0.20%)
Last updated: 2026-08-13
Get TRP-PB alerts:
TRP-PB
TC Energy Corp Pref Series 3
WealthAwesomeKey Statistics
Market Cap
$102.84B
52W High
$20.07
52W Low
$15.83
P/E Ratio
6.11
50 Day MA
$19.49
200 Day MA
$18.55
Beta
0.98
Dividend Yield
17.36%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/13/2026 | $20.02 | $20.03 | $20.02 | $20.03 | $20.03 | 300 |
| 8/12/2026 | $19.93 | $20.07 | $19.90 | $20.07 | $20.07 | 39,683 |
| 8/11/2026 | $19.95 | $19.95 | $19.90 | $19.90 | $19.90 | 4,100 |
| 8/10/2026 | $20.01 | $20.01 | $19.90 | $19.90 | $19.90 | 5,700 |
| 8/7/2026 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 505 |
| 8/6/2026 | $19.95 | $19.96 | $19.90 | $19.90 | $19.90 | 112,032 |
| 8/5/2026 | $19.95 | $20.00 | $19.92 | $19.99 | $19.99 | 4,200 |
| 8/4/2026 | $19.88 | $19.93 | $19.88 | $19.88 | $19.88 | 600 |
| 7/31/2026 | $19.98 | $19.98 | $19.85 | $19.85 | $19.85 | 330 |
| 7/30/2026 | $19.88 | $20.00 | $19.88 | $19.96 | $19.96 | 4,100 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on TRP-PB's historical volatility
30-Day Vol
9.0%
Annualized
90-Day Vol
13.0%
Annualized
Trend (90d)
+7.2%
Annualized drift
90d Mean
C$20.55
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$20.20 | C$19.58 – C$20.84 |
| 60 trading days | C$20.38 | C$19.50 – C$21.29 |
| 90 trading days | C$20.55 | C$19.47 – C$21.69 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About TC Energy Corp Pref Series 3
TC Energy Corporation operates as an energy infrastructure company in Canada, the United States, and Mexico. It operates through four segments: Canadian Natural Gas Pipelines; U.S. Natural Gas Pipelines; Mexico Natural Gas Pipelines; and Power and Energy Solutions. The company builds and operates a network of 94,171 kilometers of natural gas pipelines, which transports natural gas from supply basins to local distribution companies, power generation plants, industrial facilities, interconnecting pipelines, LNG export terminals, and other businesses. It also has regulated natural gas storage facilities with a total working gas capacity of 532 billion cubic feet. In addition, the company owns or has interests in power generation facilities with approximately 4,650 megawatts; and owns and operates approximately 118 billion cubic feet of non-regulated natural gas storage facilities in Alberta, Ontario, Québec, and New Brunswick. The company was formerly known as TransCanada Corporation and changed its name to TC Energy Corporation in May 2019. TC Energy Corporation was founded in 1951 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $15.69B
- EBITDA
- $9.94B
- Profit Margin
- 22.91%
- ROE (TTM)
- 11.83%
- EPS (Diluted)
- 3.29
- Book Value
- 24.26
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Recent Dividends
$0.2564CAD
Ex: Jun 1, 2026
$0.2564CAD
Ex: Mar 2, 2026
$0.2564CAD
Ex: Dec 1, 2025
Pay: Dec 31
$0.2564CAD
Ex: Sep 3, 2025
Pay: Sep 29
$0.1059CAD
Ex: Jun 2, 2025
Pay: Jun 30
$0.1059CAD
Ex: Feb 28, 2025
Pay: Mar 31
$0.1059CAD
Ex: Dec 2, 2024
Pay: Dec 31
$0.1059CAD
Ex: Sep 4, 2024
Pay: Sep 27
$0.1059CAD
Ex: May 31, 2024
Pay: Jun 28
$0.1059CAD
Ex: Feb 28, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About TRP-PB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TOT | Total Energy Services Inc. | $29.73 | +17.46% |
| S | Sherritt International Corporation | $0.29 | +16.00% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.42 | +14.15% |
| BOS | AirBoss of America Corp. | $7.53 | +12.72% |
| LCFS | Tidewater Renewables Ltd | $19.39 | +11.69% |
| BDT | Bird Construction Inc. | $71.88 | +11.44% |
| MAL | Magellan Aerospace Corporation | $41.87 | +10.94% |
| QEC | Questerre Energy Corporation | $0.26 | +10.87% |
TRP-PB.TO news timeline
1 article covering TRP-PB.TO, most recent first
Latest