HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF (TSLY : TSX)
ETF
$6.24
CAD
+0.10 (1.55%)
Last updated: 2026-09-22
Follow TSLY
TSLY
HARVEST TESLA ENHANCED HIGH INCOME SHARES ETF
Source:
WealthAwesome
WealthAwesome↑ $0.82 (15.04%)
30 day period
Key Statistics
Market Cap
$272.01M
52W High
$7.83
52W Low
$4.64
P/E Ratio
-
50 Day MA
$5.81
200 Day MA
$7.23
Beta
0.00
Dividend Yield
4300.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $6.19 | $6.25 | $6.14 | $6.24 | $6.24 | 128,367 |
| 9/21/2026 | $6.10 | $6.17 | $6.09 | $6.14 | $6.14 | 255,396 |
| 9/18/2026 | $6.02 | $6.07 | $5.91 | $5.97 | $5.97 | 151,138 |
| 9/17/2026 | $5.95 | $6.09 | $5.93 | $6.00 | $6.00 | 183,120 |
| 9/16/2026 | $5.80 | $5.92 | $5.79 | $5.83 | $5.83 | 163,857 |
| 9/15/2026 | $5.85 | $5.87 | $5.74 | $5.80 | $5.80 | 99,151 |
| 9/14/2026 | $5.86 | $5.95 | $5.79 | $5.83 | $5.83 | 179,310 |
| 9/11/2026 | $5.86 | $5.94 | $5.84 | $5.93 | $5.93 | 84,002 |
| 9/10/2026 | $5.81 | $5.92 | $5.75 | $5.86 | $5.86 | 79,699 |
| 9/9/2026 | $5.85 | $5.98 | $5.85 | $5.88 | $5.88 | 137,674 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1500CAD
Ex: Jul 31, 2026
Pay: Aug 6
$0.1900CAD
Ex: Jun 30, 2026
$0.1900CAD
Ex: May 29, 2026
$0.2200CAD
Ex: Feb 27, 2026
$0.2500CAD
Ex: Jan 30, 2026
$0.2500CAD
Ex: Dec 31, 2025
$0.2500CAD
Ex: Nov 28, 2025
$0.2500CAD
Ex: Oct 31, 2025
$0.2500CAD
Ex: Sep 29, 2025
$0.2500CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About TSLY
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |