Texas Instruments CDR (CAD Hedged) (TXN : TSX)
Common Stock
$28.82
CAD
-0.28 (-0.96%)
Last updated: 2026-07-31
Dividend Declared
3 days ago$0.1470 CAD per share dividend. Ex-dividend date: July 31, 2026 โข Payment date: August 18, 2026Upcoming
Get TXN alerts:
TXN
Texas Instruments CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
-0.96%
1 Week
-1.34%
1 Month
-7.63%
YTD
+53.71%
Key Statistics
Market Cap
$197.31B
52W High
$34.70
52W Low
$15.98
P/E Ratio
38.95
50 Day MA
$31.25
200 Day MA
$26.00
Beta
-
Dividend Yield
19.41%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $28.60 | $28.84 | $28.60 | $28.82 | $28.82 | 436 |
| 7/30/2026 | $29.29 | $29.29 | $29.05 | $29.10 | $29.10 | 529 |
| 7/29/2026 | $29.01 | $29.06 | $28.07 | $28.63 | $28.63 | 1,129 |
| 7/28/2026 | $28.60 | $29.37 | $28.60 | $29.07 | $29.07 | 8,111 |
| 7/27/2026 | $29.40 | $29.55 | $28.65 | $29.13 | $29.13 | 4,579 |
| 7/24/2026 | $29.44 | $29.48 | $29.21 | $29.21 | $29.21 | 3,815 |
| 7/23/2026 | $28.82 | $29.93 | $28.80 | $29.51 | $29.51 | 20,736 |
| 7/22/2026 | $29.87 | $30.71 | $29.87 | $30.71 | $30.71 | 4,494 |
| 7/21/2026 | $30.51 | $30.62 | $30.40 | $30.55 | $30.55 | 3,873 |
| 7/20/2026 | $30.19 | $30.27 | $29.69 | $29.69 | $29.69 | 4,324 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on TXN's historical volatility
30-Day Vol
49.5%
Annualized
90-Day Vol
54.4%
Annualized
Trend (90d)
-23.2%
Annualized drift
90d Mean
C$26.52
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$28.03 | C$23.63 โ C$33.26 |
| 60 trading days | C$27.27 | C$21.41 โ C$34.73 |
| 90 trading days | C$26.52 | C$19.73 โ C$35.66 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Texas Instruments CDR (CAD Hedged)
Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers in the United States, China, rest of Asia, Europe, Middle East, Africa, Japan, and internationally. The company operates through Analog and Embedded Processing segments. The Analog segment offers power products to manage power requirements across various voltage levels, including battery-management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage references, and lighting products. This segment provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control, including amplifiers, data converters, interface products, motor drives, clocks, and logic and sensing products. The Embedded Processing segment offers microcontrollers, processors, wireless connectivity, and radar products; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, personal electronics, communications equipment, enterprise systems, calculators, and others. It provides DLP products primarily for use in project high-definition images; calculators; and application-specific integrated circuits. The company markets and sells its semiconductor products through direct sales and distributors, as well as through its website. Texas Instruments Incorporated was founded in 1930 and is headquartered in Dallas, Texas.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 2997.95%
- EPS (Diluted)
- 0.00
- Book Value
- -
Recent Dividends
$0.1470CAD
Ex: Jul 31, 2026
Pay: Aug 18
$0.1490CAD
Ex: Jan 30, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About TXN
Market movers
Recent TSX movers
Top 1-day gainers โ updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
TXN.TO news timeline
1 article covering TXN.TO, most recent first
Latest