Vanguard FTSE Canada (VCE : TSX)
ETF
$77.41
CAD
+0.72 (0.94%)
Last updated: 2026-09-17
Get VCE alerts:
VCE
Vanguard FTSE Canada
Source:
WealthAwesome
WealthAwesome↓ $0.97 (-1.25%)
30 day period
Key Statistics
Market Cap
$3.72B
52W High
$79.69
52W Low
$63.87
P/E Ratio
-
50 Day MA
$77.43
200 Day MA
$72.87
Beta
0.96
Dividend Yield
206.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/17/2026 | $77.40 | $77.51 | $77.22 | $77.41 | $77.00 | 11,500 |
| 9/16/2026 | $77.20 | $77.26 | $76.28 | $76.69 | $76.69 | 19,800 |
| 9/15/2026 | $77.06 | $77.06 | $76.54 | $76.93 | $76.93 | 10,382 |
| 9/14/2026 | $76.88 | $77.35 | $76.71 | $77.07 | $77.07 | 22,373 |
| 9/11/2026 | $77.09 | $77.22 | $76.80 | $76.90 | $76.90 | 9,983 |
| 9/10/2026 | $76.66 | $76.80 | $76.32 | $76.42 | $76.42 | 14,617 |
| 9/9/2026 | $77.83 | $77.83 | $77.18 | $77.18 | $77.18 | 26,959 |
| 9/8/2026 | $78.29 | $78.44 | $77.75 | $77.75 | $77.75 | 23,354 |
| 9/4/2026 | $78.69 | $79.01 | $78.65 | $78.72 | $78.72 | 7,400 |
| 9/3/2026 | $78.30 | $79.03 | $78.30 | $78.95 | $78.95 | 21,768 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.4095CAD
Ex: Jun 19, 2026
$0.3773CAD
Ex: Mar 20, 2026
$0.4133CAD
Ex: Dec 30, 2025
$0.4097CAD
Ex: Sep 19, 2025
$0.4176CAD
Ex: Jun 20, 2025
$0.4117CAD
Ex: Mar 21, 2025
Pay: Mar 28
$0.4141CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.3812CAD
Ex: Sep 20, 2024
Pay: Sep 27
$0.3970CAD
Ex: Jun 21, 2024
Pay: Jun 28
$0.3825CAD
Ex: Mar 15, 2024
Pay: Mar 25
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VCE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GLO | Global Atomic Corp | $0.71 | +44.90% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| YRB | Yorbeau Resources Inc | $0.06 | +10.00% |
| COPR | Coppernico Metals Inc. | $0.44 | +8.64% |
| NFGC | New Found Gold Corp. | $2.42 | +7.56% |
| TELY | TelyRx Holdings Inc. | $2.25 | +7.14% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
VCE.TO news timeline
3 articles covering VCE.TO, most recent first
Latest6 Best TSX Index ETFs For Canadian Stock Exposure (2026)
•ETF