Vanguard FTSE Canada (VCE : TSX)
ETF
$78.67
CAD
-0.41 (-0.52%)
Last updated: 2026-08-28
Get VCE alerts:
VCE
Vanguard FTSE Canada
Source:
WealthAwesome
WealthAwesome↑ $2.42 (3.17%)
30 day period
Key Statistics
Market Cap
$3.80B
52W High
$79.69
52W Low
$61.57
P/E Ratio
-
50 Day MA
$76.86
200 Day MA
$72.37
Beta
0.96
Dividend Yield
211.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/28/2026 | $79.21 | $79.21 | $78.43 | $78.67 | $78.67 | 10,512 |
| 8/27/2026 | $79.15 | $79.15 | $78.80 | $79.08 | $79.08 | 14,740 |
| 8/26/2026 | $79.14 | $79.69 | $79.14 | $79.31 | $79.31 | 8,526 |
| 8/25/2026 | $78.82 | $79.51 | $78.73 | $79.44 | $79.44 | 20,273 |
| 8/24/2026 | $78.58 | $78.92 | $78.57 | $78.83 | $78.83 | 16,770 |
| 8/21/2026 | $78.53 | $78.84 | $78.53 | $78.71 | $78.71 | 14,069 |
| 8/20/2026 | $78.02 | $78.34 | $77.87 | $78.13 | $78.13 | 24,094 |
| 8/19/2026 | $78.90 | $79.08 | $78.19 | $78.25 | $78.25 | 26,282 |
| 8/18/2026 | $78.91 | $78.94 | $78.35 | $78.40 | $78.40 | 19,870 |
| 8/17/2026 | $79.04 | $79.30 | $78.96 | $78.98 | $78.98 | 18,751 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.4095CAD
Ex: Jun 19, 2026
$0.3773CAD
Ex: Mar 20, 2026
$0.4133CAD
Ex: Dec 30, 2025
$0.4097CAD
Ex: Sep 19, 2025
$0.4176CAD
Ex: Jun 20, 2025
$0.4117CAD
Ex: Mar 21, 2025
Pay: Mar 28
$0.4141CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.3812CAD
Ex: Sep 20, 2024
Pay: Sep 27
$0.3970CAD
Ex: Jun 21, 2024
Pay: Jun 28
$0.3825CAD
Ex: Mar 15, 2024
Pay: Mar 25
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VCE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
VCE.TO news timeline
3 articles covering VCE.TO, most recent first
Latest6 Best TSX Index ETFs For Canadian Stock Exposure (2026)
•ETF