Vanguard FTSE Canada (VCE : TSX)
ETF
$78.62
CAD
+0.03 (0.04%)
Last updated: 2026-10-29
Follow VCE
VCE
Vanguard FTSE Canada
Source:
WealthAwesome
WealthAwesome↑ $1.62 (2.11%)
30 day period
Key Statistics
Market Cap
$3.80B
52W High
$79.26
52W Low
$62.39
P/E Ratio
-
50 Day MA
$77.49
200 Day MA
$74.13
Beta
0.96
Dividend Yield
213.30%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $78.39 | $78.80 | $78.28 | $78.62 | $78.62 | 13,649 |
| 10/28/2026 | $78.35 | $78.72 | $78.25 | $78.59 | $78.59 | 19,308 |
| 10/27/2026 | $78.06 | $78.40 | $78.06 | $78.37 | $78.37 | 16,955 |
| 10/26/2026 | $77.74 | $78.15 | $77.74 | $77.96 | $77.96 | 19,681 |
| 10/23/2026 | $77.59 | $77.73 | $77.00 | $77.57 | $77.57 | 20,633 |
| 10/22/2026 | $78.03 | $78.15 | $77.65 | $77.99 | $77.99 | 18,701 |
| 10/21/2026 | $78.24 | $78.80 | $78.15 | $78.56 | $78.56 | 16,462 |
| 10/20/2026 | $77.38 | $78.24 | $77.38 | $78.05 | $78.05 | 21,009 |
| 10/19/2026 | $77.88 | $77.92 | $77.40 | $77.59 | $77.59 | 36,921 |
| 10/16/2026 | $78.15 | $78.75 | $77.90 | $78.17 | $78.17 | 29,242 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.4137CAD
Ex: Sep 18, 2026
Pay: Sep 25
$0.4095CAD
Ex: Jun 19, 2026
$0.3773CAD
Ex: Mar 20, 2026
$0.4133CAD
Ex: Dec 30, 2025
$0.4097CAD
Ex: Sep 19, 2025
$0.4176CAD
Ex: Jun 20, 2025
$0.4117CAD
Ex: Mar 21, 2025
Pay: Mar 28
$0.4141CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.3812CAD
Ex: Sep 20, 2024
Pay: Sep 27
$0.3970CAD
Ex: Jun 21, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About VCE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
VCE.TO news timeline
5 articles covering VCE.TO, most recent first
LatestVanguard FTSE Canada (VCE.TO) pays CA$0.4137 on 2026-09-25
•Investing