Vanguard FTSE Canada (VCE : TSX)
ETF
$78.56
CAD
+0.23 (0.29%)
Last updated: 2026-08-10
Get VCE alerts:
VCE
Vanguard FTSE Canada
Source:
WealthAwesome
WealthAwesome↑ $3.40 (4.52%)
30 day period
Key Statistics
Market Cap
$3.62B
52W High
$78.69
52W Low
$60.22
P/E Ratio
-
50 Day MA
$75.67
200 Day MA
$71.44
Beta
0.96
Dividend Yield
215.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $78.31 | $78.69 | $78.25 | $78.56 | $78.56 | 34,903 |
| 8/7/2026 | $78.33 | $78.36 | $78.11 | $78.33 | $78.33 | 23,482 |
| 8/6/2026 | $78.09 | $78.09 | $77.75 | $77.97 | $77.97 | 24,560 |
| 8/5/2026 | $78.43 | $78.54 | $78.00 | $78.02 | $78.02 | 37,751 |
| 8/4/2026 | $76.86 | $77.33 | $76.86 | $77.24 | $77.24 | 41,560 |
| 7/31/2026 | $76.62 | $76.62 | $76.08 | $76.15 | $76.15 | 17,300 |
| 7/30/2026 | $76.80 | $76.80 | $76.22 | $76.67 | $76.67 | 14,684 |
| 7/29/2026 | $77.21 | $77.24 | $76.29 | $76.37 | $76.37 | 18,632 |
| 7/28/2026 | $76.67 | $77.37 | $76.53 | $77.34 | $77.34 | 24,976 |
| 7/27/2026 | $76.56 | $76.84 | $76.36 | $76.82 | $76.82 | 18,313 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.4095CAD
Ex: Jun 19, 2026
$0.3773CAD
Ex: Mar 20, 2026
$0.4133CAD
Ex: Dec 30, 2025
$0.4097CAD
Ex: Sep 19, 2025
$0.4176CAD
Ex: Jun 20, 2025
$0.4117CAD
Ex: Mar 21, 2025
Pay: Mar 28
$0.4141CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.3812CAD
Ex: Sep 20, 2024
Pay: Sep 27
$0.3970CAD
Ex: Jun 21, 2024
Pay: Jun 28
$0.3825CAD
Ex: Mar 15, 2024
Pay: Mar 25
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VCE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| COPR | Coppernico Metals Inc. | $0.40 | +19.40% |
| ITH | International Tower Hill Mines Ltd | $3.73 | +19.17% |
| LGO | Largo Resources Ltd | $1.13 | +14.14% |
| XLY | Auxly Cannabis Group Inc | $3.22 | +12.98% |
| DIAM | Star Diamond Corp | $0.02 | +12.50% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| WM | Wallbridge Mining Company Limited | $0.10 | +11.11% |
VCE.TO news timeline
3 articles covering VCE.TO, most recent first
Latest6 Best TSX Index ETFs For Canadian Stock Exposure (2026)
•ETF