Vanguard S&P 500 Index ETF (VFV : TSX)
ETF
$189.82
CAD
+2.05 (1.09%)
Last updated: 2026-09-17
Get VFV alerts:
VFV
Vanguard S&P 500 Index ETF
WealthAwesomeKey Statistics
Market Cap
$35.08B
52W High
$194.21
52W Low
$155.62
P/E Ratio
-
50 Day MA
$188.58
200 Day MA
$176.17
Beta
0.99
Dividend Yield
84.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/17/2026 | $190.00 | $190.00 | $189.01 | $189.82 | $189.82 | 181,614 |
| 9/16/2026 | $188.39 | $188.97 | $186.75 | $187.77 | $187.77 | 245,505 |
| 9/15/2026 | $188.40 | $188.42 | $187.25 | $187.56 | $187.56 | 162,192 |
| 9/14/2026 | $187.71 | $188.86 | $187.56 | $188.15 | $188.15 | 325,060 |
| 9/11/2026 | $188.62 | $189.11 | $188.37 | $188.58 | $188.58 | 210,009 |
| 9/10/2026 | $186.42 | $186.98 | $186.10 | $186.50 | $186.50 | 313,387 |
| 9/9/2026 | $187.30 | $187.61 | $187.05 | $187.27 | $187.27 | 229,632 |
| 9/8/2026 | $188.66 | $188.70 | $187.68 | $187.76 | $187.76 | 306,423 |
| 9/4/2026 | $189.72 | $190.50 | $189.38 | $189.54 | $189.54 | 173,000 |
| 9/3/2026 | $188.56 | $189.88 | $188.40 | $189.58 | $189.58 | 286,486 |
About Vanguard S&P 500 Index ETF
Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3954CAD
Ex: Jun 26, 2026
$0.4239CAD
Ex: Mar 27, 2026
$0.3929CAD
Ex: Dec 30, 2025
$0.3674CAD
Ex: Sep 29, 2025
$0.3692CAD
Ex: Jun 30, 2025
$0.3981CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.4002CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.3567CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.3767CAD
Ex: Jun 28, 2024
Pay: Jul 8
$0.3501CAD
Ex: Mar 22, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VFV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GLO | Global Atomic Corp | $0.71 | +44.90% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| YRB | Yorbeau Resources Inc | $0.06 | +10.00% |
| COPR | Coppernico Metals Inc. | $0.44 | +8.64% |
| NFGC | New Found Gold Corp. | $2.42 | +7.56% |
| TELY | TelyRx Holdings Inc. | $2.25 | +7.14% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
VFV.TO news timeline
4 articles covering VFV.TO, most recent first
Latest