Vanguard S&P 500 Index ETF (VFV : TSX)
ETF
$190.10
CAD
+1.05 (0.56%)
Last updated: 2026-08-27
Get VFV alerts:
VFV
Vanguard S&P 500 Index ETF
WealthAwesomeKey Statistics
Market Cap
$34.95B
52W High
$194.21
52W Low
$154.31
P/E Ratio
-
50 Day MA
$188.19
200 Day MA
$174.81
Beta
0.99
Dividend Yield
85.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/27/2026 | $189.55 | $190.43 | $189.13 | $190.10 | $190.10 | 222,903 |
| 8/26/2026 | $188.72 | $189.46 | $188.61 | $189.05 | $189.05 | 160,357 |
| 8/25/2026 | $188.76 | $188.85 | $188.00 | $188.44 | $188.44 | 125,896 |
| 8/24/2026 | $187.87 | $188.50 | $187.64 | $188.09 | $188.09 | 187,838 |
| 8/21/2026 | $187.45 | $188.13 | $187.00 | $187.60 | $187.60 | 180,106 |
| 8/20/2026 | $187.88 | $188.32 | $187.05 | $187.08 | $187.08 | 273,372 |
| 8/19/2026 | $189.85 | $189.85 | $188.80 | $188.93 | $188.93 | 226,900 |
| 8/18/2026 | $189.84 | $190.15 | $189.49 | $189.70 | $189.70 | 228,927 |
| 8/17/2026 | $191.42 | $191.52 | $190.70 | $190.73 | $190.73 | 172,150 |
| 8/14/2026 | $192.22 | $192.25 | $191.44 | $191.64 | $191.64 | 139,318 |
About Vanguard S&P 500 Index ETF
Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3954CAD
Ex: Jun 26, 2026
$0.4239CAD
Ex: Mar 27, 2026
$0.3929CAD
Ex: Dec 30, 2025
$0.3674CAD
Ex: Sep 29, 2025
$0.3692CAD
Ex: Jun 30, 2025
$0.3981CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.4002CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.3567CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.3767CAD
Ex: Jun 28, 2024
Pay: Jul 8
$0.3501CAD
Ex: Mar 22, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VFV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PDI | Predictive Discovery Limited | $4.10 | +336.17% |
| ELR | Eastern Platinum Limited | $0.48 | +37.14% |
| GRC | Gold Springs Resource Corp | $0.07 | +15.38% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +12.50% |
| CVVY | Cavvy Energy Ltd. | $2.18 | +12.37% |
| RTG | RTG Mining Inc | $0.05 | +11.11% |
| BB | BlackBerry Ltd | $11.97 | +10.83% |
VFV.TO news timeline
4 articles covering VFV.TO, most recent first
Latest