Vanguard S&P 500 Index ETF (VFV : TSX)
ETF
$195.78
CAD
-1.48 (-0.75%)
Last updated: 2026-10-08
Dividend Declared
13 days ago$0.4078 CAD per share dividend. Ex-dividend date: September 28, 2026 • Payment date: October 6, 2026
Follow VFV
VFV
Vanguard S&P 500 Index ETF
WealthAwesomeKey Statistics
Market Cap
$36.63B
52W High
$197.83
52W Low
$155.29
P/E Ratio
-
50 Day MA
$190.21
200 Day MA
$178.02
Beta
0.99
Dividend Yield
84.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $196.57 | $196.92 | $194.99 | $195.78 | $195.78 | 330,736 |
| 10/7/2026 | $196.86 | $197.28 | $196.09 | $197.26 | $197.26 | 218,130 |
| 10/6/2026 | $196.90 | $197.83 | $196.90 | $197.00 | $197.00 | 211,200 |
| 10/5/2026 | $195.33 | $196.93 | $195.22 | $196.52 | $196.52 | 183,354 |
| 10/2/2026 | $195.00 | $195.57 | $194.63 | $195.08 | $195.08 | 270,700 |
| 10/1/2026 | $193.75 | $193.88 | $192.40 | $193.30 | $193.30 | 412,201 |
| 9/30/2026 | $193.27 | $194.54 | $193.12 | $193.12 | $193.12 | 168,065 |
| 9/29/2026 | $193.41 | $193.41 | $192.59 | $192.82 | $192.82 | 361,600 |
| 9/28/2026 | $193.70 | $193.91 | $192.56 | $193.04 | $193.04 | 430,969 |
| 9/25/2026 | $193.86 | $194.80 | $193.38 | $194.55 | $194.14 | 291,400 |
About Vanguard S&P 500 Index ETF
Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.4078CAD
Ex: Sep 28, 2026
Pay: Oct 6
$0.3954CAD
Ex: Jun 26, 2026
$0.4239CAD
Ex: Mar 27, 2026
$0.3929CAD
Ex: Dec 30, 2025
$0.3674CAD
Ex: Sep 29, 2025
$0.3692CAD
Ex: Jun 30, 2025
$0.3981CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.4002CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.3567CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.3767CAD
Ex: Jun 28, 2024
Pay: Jul 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VFV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |
VFV.TO news timeline
6 articles covering VFV.TO, most recent first
Latest