Vanguard S&P 500 Index ETF (VFV : TSX)
ETF
$191.57
CAD
-0.71 (-0.37%)
Last updated: 2026-10-29
Follow VFV
VFV
Vanguard S&P 500 Index ETF
WealthAwesomeKey Statistics
Market Cap
$36.41B
52W High
$197.83
52W Low
$155.29
P/E Ratio
-
50 Day MA
$191.41
200 Day MA
$179.89
Beta
0.99
Dividend Yield
82.21%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $191.68 | $191.78 | $190.65 | $191.57 | $191.57 | 269,202 |
| 10/28/2026 | $193.00 | $193.00 | $191.88 | $192.28 | $192.28 | 274,329 |
| 10/27/2026 | $191.52 | $192.75 | $191.04 | $192.44 | $192.44 | 165,420 |
| 10/26/2026 | $190.28 | $191.84 | $190.25 | $190.89 | $190.89 | 261,102 |
| 10/23/2026 | $189.09 | $190.03 | $188.80 | $189.37 | $189.37 | 415,390 |
| 10/22/2026 | $191.49 | $191.63 | $189.73 | $190.42 | $190.42 | 552,358 |
| 10/21/2026 | $192.93 | $193.60 | $192.44 | $193.28 | $193.28 | 308,373 |
| 10/20/2026 | $191.56 | $193.00 | $190.88 | $192.27 | $192.27 | 280,263 |
| 10/19/2026 | $192.34 | $193.11 | $192.20 | $192.50 | $192.50 | 278,373 |
| 10/16/2026 | $194.88 | $194.92 | $191.54 | $192.10 | $192.10 | 535,212 |
About Vanguard S&P 500 Index ETF
Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.4078CAD
Ex: Sep 28, 2026
Pay: Oct 6
$0.3954CAD
Ex: Jun 26, 2026
$0.4239CAD
Ex: Mar 27, 2026
$0.3929CAD
Ex: Dec 30, 2025
$0.3674CAD
Ex: Sep 29, 2025
$0.3692CAD
Ex: Jun 30, 2025
$0.3981CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.4002CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.3567CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.3767CAD
Ex: Jun 28, 2024
Pay: Jul 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About VFV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
VFV.TO news timeline
6 articles covering VFV.TO, most recent first
Latest