Vanguard S&P 500 Index ETF (VFV : TSX)
ETF
$191.62
CAD
-0.39 (-0.20%)
Last updated: 2026-08-06
Get VFV alerts:
VFV
Vanguard S&P 500 Index ETF
WealthAwesomeKey Statistics
Market Cap
$34.30B
52W High
$194.21
52W Low
$153.63
P/E Ratio
-
50 Day MA
$186.28
200 Day MA
$172.96
Beta
0.99
Dividend Yield
84.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/6/2026 | $192.06 | $192.59 | $191.49 | $191.62 | $191.62 | 166,233 |
| 8/5/2026 | $193.80 | $194.21 | $192.00 | $192.01 | $192.01 | 298,171 |
| 8/4/2026 | $190.01 | $193.54 | $189.95 | $193.30 | $193.30 | 407,707 |
| 7/31/2026 | $185.75 | $186.70 | $184.48 | $186.29 | $186.29 | 256,900 |
| 7/30/2026 | $183.86 | $184.95 | $183.21 | $184.72 | $184.72 | 323,590 |
| 7/29/2026 | $185.70 | $185.70 | $182.31 | $182.43 | $182.43 | 515,840 |
| 7/28/2026 | $185.67 | $186.19 | $184.74 | $186.00 | $186.00 | 258,038 |
| 7/27/2026 | $186.92 | $187.11 | $184.88 | $185.63 | $185.63 | 346,458 |
| 7/24/2026 | $185.17 | $186.30 | $184.90 | $185.21 | $185.21 | 287,224 |
| 7/23/2026 | $185.34 | $185.90 | $184.38 | $184.98 | $184.98 | 433,437 |
About Vanguard S&P 500 Index ETF
Vanguard S&P 500 Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment return of large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the S&P 500 Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3954CAD
Ex: Jun 26, 2026
$0.4239CAD
Ex: Mar 27, 2026
$0.3929CAD
Ex: Dec 30, 2025
$0.3674CAD
Ex: Sep 29, 2025
$0.3692CAD
Ex: Jun 30, 2025
$0.3981CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.4002CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.3567CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.3767CAD
Ex: Jun 28, 2024
Pay: Jul 8
$0.3501CAD
Ex: Mar 22, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VFV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ILLM | illumin Holdings Inc. | $0.83 | +38.33% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| SWP | Swiss Water Decaffeinated Coffee Inc | $6.35 | +17.38% |
| CRON | Cronos Group Inc | $4.32 | +13.68% |
| SAM | Starcore International Mines Ltd | $0.52 | +13.04% |
| CADY | Cadillac Mines Corporation | $8.27 | +11.01% |
| CURA | Curaleaf Holdings Inc. | $12.93 | +10.42% |
| WTE | Westshore Terminals Investment Corp | $43.80 | +10.41% |
VFV.TO news timeline
4 articles covering VFV.TO, most recent first
Latest