Vanguard U.S. Dividend Appreciation Index ETF (VGG : TSX)
ETF
$116.74
CAD
+0.28 (0.24%)
Last updated: 2026-08-10
Get VGG alerts:
VGG
Vanguard U.S. Dividend Appreciation Index ETF
Source:
WealthAwesome
WealthAwesome↑ $3.40 (3.00%)
30 day period
Key Statistics
Market Cap
$2.59B
52W High
$117.74
52W Low
$95.93
P/E Ratio
-
50 Day MA
$113.58
200 Day MA
$106.78
Beta
0.74
Dividend Yield
103.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $116.43 | $116.74 | $116.28 | $116.74 | $116.74 | 12,565 |
| 8/7/2026 | $116.06 | $116.46 | $116.01 | $116.46 | $116.46 | 9,641 |
| 8/6/2026 | $117.01 | $117.01 | $116.41 | $116.65 | $116.65 | 24,664 |
| 8/5/2026 | $117.00 | $117.33 | $116.41 | $116.60 | $116.60 | 16,749 |
| 8/4/2026 | $115.20 | $116.92 | $115.20 | $116.89 | $116.89 | 5,801 |
| 7/31/2026 | $114.52 | $114.52 | $113.46 | $114.33 | $114.33 | 4,500 |
| 7/30/2026 | $114.68 | $114.68 | $113.60 | $114.52 | $114.52 | 5,662 |
| 7/29/2026 | $115.94 | $115.94 | $114.17 | $114.22 | $114.22 | 6,232 |
| 7/28/2026 | $115.73 | $116.31 | $115.73 | $116.16 | $116.16 | 5,134 |
| 7/27/2026 | $115.59 | $115.59 | $114.86 | $115.26 | $115.26 | 19,989 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3264CAD
Ex: Jun 26, 2026
$0.2814CAD
Ex: Mar 27, 2026
$0.2837CAD
Ex: Dec 30, 2025
$0.2850CAD
Ex: Sep 29, 2025
$0.2850CAD
Ex: Jun 30, 2025
$0.3361CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.3059CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2875CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.2832CAD
Ex: Jun 28, 2024
Pay: Jul 8
$0.3003CAD
Ex: Mar 22, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VGG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| COPR | Coppernico Metals Inc. | $0.40 | +19.40% |
| ITH | International Tower Hill Mines Ltd | $3.73 | +19.17% |
| LGO | Largo Resources Ltd | $1.13 | +14.14% |
| XLY | Auxly Cannabis Group Inc | $3.22 | +12.98% |
| DIAM | Star Diamond Corp | $0.02 | +12.50% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| WM | Wallbridge Mining Company Limited | $0.10 | +11.11% |
VGG.TO news timeline
2 articles covering VGG.TO, most recent first
LatestVanguard Canada Overview (2026): Low-Cost Investing
•ETF