Vanguard U.S. Dividend Appreciation Index ETF (VGG : TSX)
ETF
$114.86
CAD
-0.19 (-0.17%)
Last updated: 2026-10-08
Dividend Declared
13 days ago$0.3103 CAD per share dividend. Ex-dividend date: September 28, 2026 • Payment date: October 6, 2026
Follow VGG
VGG
Vanguard U.S. Dividend Appreciation Index ETF
WealthAwesomeKey Statistics
Market Cap
$2.57B
52W High
$117.42
52W Low
$98.23
P/E Ratio
-
50 Day MA
$114.46
200 Day MA
$108.87
Beta
0.73
Dividend Yield
103.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $114.83 | $114.90 | $114.36 | $114.86 | $114.86 | 16,417 |
| 10/7/2026 | $115.04 | $115.22 | $114.75 | $115.05 | $115.05 | 6,936 |
| 10/6/2026 | $114.91 | $115.32 | $114.90 | $115.03 | $115.03 | 10,233 |
| 10/5/2026 | $114.05 | $114.77 | $114.05 | $114.77 | $114.77 | 8,006 |
| 10/2/2026 | $113.78 | $114.10 | $113.62 | $114.09 | $114.09 | 6,500 |
| 10/1/2026 | $113.38 | $113.47 | $112.71 | $113.04 | $113.04 | 12,915 |
| 9/30/2026 | $113.56 | $113.85 | $113.24 | $113.25 | $113.25 | 9,550 |
| 9/29/2026 | $113.74 | $113.74 | $113.29 | $113.53 | $113.53 | 8,900 |
| 9/28/2026 | $113.30 | $114.00 | $113.30 | $113.73 | $113.73 | 18,132 |
| 9/25/2026 | $113.80 | $114.30 | $113.65 | $114.23 | $113.92 | 27,800 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3103CAD
Ex: Sep 28, 2026
Pay: Oct 6
$0.3264CAD
Ex: Jun 26, 2026
$0.2814CAD
Ex: Mar 27, 2026
$0.2837CAD
Ex: Dec 30, 2025
$0.2850CAD
Ex: Sep 29, 2025
$0.2850CAD
Ex: Jun 30, 2025
$0.3361CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.3059CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2875CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.2832CAD
Ex: Jun 28, 2024
Pay: Jul 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VGG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |
VGG.TO news timeline
3 articles covering VGG.TO, most recent first
Latest