Vanguard U.S. Dividend Appreciation Index ETF (VGG : TSX)
ETF
$115.14
CAD
+0.52 (0.45%)
Last updated: 2026-08-28
Get VGG alerts:
VGG
Vanguard U.S. Dividend Appreciation Index ETF
Source:
WealthAwesome
WealthAwesome↑ $1.79 (1.58%)
30 day period
Key Statistics
Market Cap
$2.57B
52W High
$117.74
52W Low
$96.91
P/E Ratio
-
50 Day MA
$114.80
200 Day MA
$107.62
Beta
0.73
Dividend Yield
103.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/28/2026 | $114.80 | $115.37 | $114.80 | $115.14 | $115.14 | 3,388 |
| 8/27/2026 | $114.65 | $114.93 | $114.48 | $114.62 | $114.62 | 4,027 |
| 8/26/2026 | $115.07 | $115.44 | $115.07 | $115.42 | $115.42 | 4,644 |
| 8/25/2026 | $115.27 | $115.27 | $114.81 | $114.97 | $114.97 | 11,170 |
| 8/24/2026 | $114.86 | $115.24 | $114.76 | $115.21 | $115.21 | 7,874 |
| 8/21/2026 | $114.10 | $114.47 | $113.87 | $114.27 | $114.27 | 6,097 |
| 8/20/2026 | $114.27 | $114.67 | $113.81 | $113.82 | $113.82 | 14,191 |
| 8/19/2026 | $115.66 | $115.95 | $115.12 | $115.28 | $115.28 | 4,444 |
| 8/18/2026 | $115.29 | $115.87 | $115.29 | $115.77 | $115.77 | 9,405 |
| 8/17/2026 | $115.59 | $115.72 | $115.41 | $115.51 | $115.51 | 6,094 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3264CAD
Ex: Jun 26, 2026
$0.2814CAD
Ex: Mar 27, 2026
$0.2837CAD
Ex: Dec 30, 2025
$0.2850CAD
Ex: Sep 29, 2025
$0.2850CAD
Ex: Jun 30, 2025
$0.3361CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.3059CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2875CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.2832CAD
Ex: Jun 28, 2024
Pay: Jul 8
$0.3003CAD
Ex: Mar 22, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VGG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
VGG.TO news timeline
2 articles covering VGG.TO, most recent first
LatestVanguard Canada Overview (2026): Low-Cost Investing
•ETF