Vanguard U.S. Dividend Appreciation Index ETF (VGG : TSX)
ETF
$112.87
CAD
+0.85 (0.76%)
Last updated: 2026-09-17
Get VGG alerts:
VGG
Vanguard U.S. Dividend Appreciation Index ETF
Source:
WealthAwesome
WealthAwesome↓ $3.78 (-3.24%)
30 day period
Key Statistics
Market Cap
$2.53B
52W High
$117.74
52W Low
$98.50
P/E Ratio
-
50 Day MA
$114.59
200 Day MA
$108.22
Beta
0.73
Dividend Yield
103.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/17/2026 | $113.04 | $113.04 | $112.60 | $112.87 | $112.87 | 9,622 |
| 9/16/2026 | $112.72 | $112.85 | $111.76 | $112.02 | $112.02 | 7,207 |
| 9/15/2026 | $112.77 | $112.77 | $112.31 | $112.43 | $112.43 | 10,798 |
| 9/14/2026 | $113.14 | $113.30 | $112.80 | $112.80 | $112.80 | 11,797 |
| 9/11/2026 | $113.06 | $113.18 | $112.90 | $112.97 | $112.97 | 7,227 |
| 9/10/2026 | $112.00 | $112.26 | $111.83 | $111.89 | $111.89 | 10,563 |
| 9/9/2026 | $112.33 | $112.35 | $112.05 | $112.20 | $112.20 | 5,369 |
| 9/8/2026 | $113.28 | $113.28 | $112.60 | $112.67 | $112.67 | 14,704 |
| 9/4/2026 | $113.84 | $114.12 | $113.84 | $113.87 | $113.87 | 8,700 |
| 9/3/2026 | $113.35 | $114.20 | $113.29 | $114.12 | $114.12 | 7,536 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3264CAD
Ex: Jun 26, 2026
$0.2814CAD
Ex: Mar 27, 2026
$0.2837CAD
Ex: Dec 30, 2025
$0.2850CAD
Ex: Sep 29, 2025
$0.2850CAD
Ex: Jun 30, 2025
$0.3361CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.3059CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2875CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.2832CAD
Ex: Jun 28, 2024
Pay: Jul 8
$0.3003CAD
Ex: Mar 22, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VGG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GLO | Global Atomic Corp | $0.71 | +44.90% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| YRB | Yorbeau Resources Inc | $0.06 | +10.00% |
| COPR | Coppernico Metals Inc. | $0.44 | +8.64% |
| NFGC | New Found Gold Corp. | $2.42 | +7.56% |
| TELY | TelyRx Holdings Inc. | $2.25 | +7.14% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
VGG.TO news timeline
2 articles covering VGG.TO, most recent first
LatestVanguard VGG ETF Review 2026: Invest in U.S. Dividends
•ETF