Vanguard U.S. Dividend Appreciation Index ETF (VGG : TSX)
ETF
$118.67
CAD
+1.47 (1.25%)
Last updated: 2026-10-29
Follow VGG
VGG
Vanguard U.S. Dividend Appreciation Index ETF
Source:
WealthAwesome
WealthAwesome↑ $5.80 (5.14%)
30 day period
Key Statistics
Market Cap
$2.64B
52W High
$118.77
52W Low
$98.23
P/E Ratio
-
50 Day MA
$114.55
200 Day MA
$109.77
Beta
0.72
Dividend Yield
108.39%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $117.73 | $118.77 | $117.73 | $118.67 | $118.67 | 13,757 |
| 10/28/2026 | $117.01 | $117.53 | $116.90 | $117.20 | $117.20 | 14,571 |
| 10/27/2026 | $116.92 | $117.18 | $116.52 | $117.16 | $117.16 | 8,409 |
| 10/26/2026 | $116.53 | $117.22 | $116.44 | $116.64 | $116.64 | 10,667 |
| 10/23/2026 | $116.12 | $116.16 | $115.34 | $115.92 | $115.92 | 7,353 |
| 10/22/2026 | $116.00 | $116.88 | $116.00 | $116.88 | $116.88 | 18,834 |
| 10/21/2026 | $116.49 | $116.55 | $116.24 | $116.53 | $116.53 | 11,554 |
| 10/20/2026 | $115.55 | $116.56 | $115.55 | $116.40 | $116.40 | 8,762 |
| 10/19/2026 | $116.25 | $116.25 | $115.74 | $115.79 | $115.79 | 12,876 |
| 10/16/2026 | $117.03 | $117.22 | $116.18 | $116.34 | $116.34 | 8,297 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3103CAD
Ex: Sep 28, 2026
Pay: Oct 6
$0.3264CAD
Ex: Jun 26, 2026
$0.2814CAD
Ex: Mar 27, 2026
$0.2837CAD
Ex: Dec 30, 2025
$0.2850CAD
Ex: Sep 29, 2025
$0.2850CAD
Ex: Jun 30, 2025
$0.3361CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.3059CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2875CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.2832CAD
Ex: Jun 28, 2024
Pay: Jul 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About VGG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
VGG.TO news timeline
3 articles covering VGG.TO, most recent first
LatestVanguard U.S. Dividend Appreciation Index ETF (VGG.TO) pays CA$0.3103 today
•Investing