Vanguard US Dividend Appreciation CAD Hedged (VGH : TSX)
ETF
$77.52
CAD
+0.26 (0.34%)
Last updated: 2026-08-10
Get VGH alerts:
VGH
Vanguard US Dividend Appreciation CAD Hedged
Source:
WealthAwesome
WealthAwesome↑ $3.47 (4.69%)
30 day period
Key Statistics
Market Cap
$1.03B
52W High
$77.65
52W Low
$65.83
P/E Ratio
-
50 Day MA
$74.91
200 Day MA
$71.91
Beta
0.71
Dividend Yield
107.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $77.41 | $77.52 | $77.34 | $77.52 | $77.52 | 6,332 |
| 8/7/2026 | $77.19 | $77.33 | $77.16 | $77.26 | $77.26 | 3,380 |
| 8/6/2026 | $77.65 | $77.65 | $76.99 | $77.05 | $77.05 | 2,948 |
| 8/5/2026 | $77.23 | $77.47 | $76.91 | $77.10 | $77.10 | 5,423 |
| 8/4/2026 | $76.25 | $77.03 | $76.00 | $77.03 | $77.03 | 6,644 |
| 7/31/2026 | $75.05 | $75.05 | $75.00 | $75.00 | $75.00 | 1,900 |
| 7/30/2026 | $75.65 | $75.78 | $75.48 | $75.76 | $75.76 | 2,364 |
| 7/29/2026 | $75.87 | $75.90 | $75.25 | $75.25 | $75.25 | 4,782 |
| 7/28/2026 | $75.94 | $76.38 | $75.94 | $76.28 | $76.28 | 2,593 |
| 7/27/2026 | $75.74 | $75.74 | $75.55 | $75.58 | $75.58 | 1,995 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2210CAD
Ex: Jun 26, 2026
$0.1952CAD
Ex: Mar 27, 2026
$0.1900CAD
Ex: Dec 30, 2025
$0.1961CAD
Ex: Sep 29, 2025
$0.1964CAD
Ex: Jun 30, 2025
$0.2230CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.2076CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2022CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.1966CAD
Ex: Jun 28, 2024
Pay: Jul 8
$0.2122CAD
Ex: Mar 22, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VGH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| COPR | Coppernico Metals Inc. | $0.40 | +19.40% |
| ITH | International Tower Hill Mines Ltd | $3.73 | +19.17% |
| LGO | Largo Resources Ltd | $1.13 | +14.14% |
| XLY | Auxly Cannabis Group Inc | $3.22 | +12.98% |
| DIAM | Star Diamond Corp | $0.02 | +12.50% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| WM | Wallbridge Mining Company Limited | $0.10 | +11.11% |
VGH.TO news timeline
1 article covering VGH.TO, most recent first
LatestVanguard Canada Overview (2026): Low-Cost Investing
•ETF