Vanguard US Dividend Appreciation CAD Hedged (VGH : TSX)
ETF
$78.14
CAD
+1.08 (1.40%)
Last updated: 2026-10-29
Follow VGH
VGH
Vanguard US Dividend Appreciation CAD Hedged
Source:
WealthAwesome
WealthAwesome↑ $3.53 (4.73%)
30 day period
Key Statistics
Market Cap
$1.05B
52W High
$78.14
52W Low
$66.29
P/E Ratio
-
50 Day MA
$75.54
200 Day MA
$73.45
Beta
0.67
Dividend Yield
113.93%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $77.44 | $78.14 | $77.44 | $78.14 | $78.14 | 6,539 |
| 10/28/2026 | $76.84 | $77.06 | $76.84 | $77.06 | $77.06 | 1,970 |
| 10/27/2026 | $76.66 | $76.88 | $76.56 | $76.88 | $76.88 | 1,787 |
| 10/26/2026 | $76.38 | $76.76 | $76.38 | $76.72 | $76.72 | 3,869 |
| 10/23/2026 | $76.80 | $76.80 | $76.22 | $76.34 | $76.34 | 21,131 |
| 10/22/2026 | $76.36 | $76.89 | $76.32 | $76.89 | $76.89 | 2,145 |
| 10/21/2026 | $76.40 | $76.43 | $76.40 | $76.43 | $76.43 | 1,136 |
| 10/20/2026 | $76.21 | $76.38 | $76.21 | $76.27 | $76.27 | 3,557 |
| 10/19/2026 | $75.92 | $75.92 | $75.74 | $75.74 | $75.74 | 2,225 |
| 10/16/2026 | $76.30 | $76.37 | $75.83 | $75.97 | $75.97 | 3,405 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2072CAD
Ex: Sep 28, 2026
Pay: Oct 6
$0.2210CAD
Ex: Jun 26, 2026
$0.1952CAD
Ex: Mar 27, 2026
$0.1900CAD
Ex: Dec 30, 2025
$0.1961CAD
Ex: Sep 29, 2025
$0.1964CAD
Ex: Jun 30, 2025
$0.2230CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.2076CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2022CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.1966CAD
Ex: Jun 28, 2024
Pay: Jul 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About VGH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
VGH.TO news timeline
2 articles covering VGH.TO, most recent first
LatestVanguard US Dividend Appreciation CAD Hedged (VGH.TO) pays CA$0.2072 today
•Investing