Vanguard US Dividend Appreciation CAD Hedged (VGH : TSX)
ETF
$76.59
CAD
-0.01 (-0.01%)
Last updated: 2026-08-28
Get VGH alerts:
VGH
Vanguard US Dividend Appreciation CAD Hedged
Source:
WealthAwesome
WealthAwesome↑ $1.58 (2.11%)
30 day period
Key Statistics
Market Cap
$1.04B
52W High
$77.78
52W Low
$66.24
P/E Ratio
-
50 Day MA
$75.77
200 Day MA
$72.47
Beta
0.69
Dividend Yield
106.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/28/2026 | $76.92 | $76.92 | $76.50 | $76.59 | $76.59 | 2,956 |
| 8/27/2026 | $76.90 | $76.90 | $76.57 | $76.60 | $76.60 | 1,944 |
| 8/26/2026 | $77.00 | $77.00 | $76.90 | $76.90 | $76.90 | 6,804 |
| 8/25/2026 | $76.89 | $76.97 | $76.83 | $76.97 | $76.97 | 8,384 |
| 8/24/2026 | $76.63 | $77.05 | $76.63 | $77.05 | $77.05 | 2,135 |
| 8/21/2026 | $76.50 | $76.91 | $76.50 | $76.91 | $76.91 | 15,268 |
| 8/20/2026 | $76.99 | $77.03 | $76.35 | $76.35 | $76.35 | 5,413 |
| 8/19/2026 | $77.33 | $77.61 | $77.33 | $77.37 | $77.37 | 3,172 |
| 8/18/2026 | $76.84 | $77.15 | $76.84 | $77.08 | $77.08 | 3,062 |
| 8/17/2026 | $77.00 | $77.27 | $77.00 | $77.04 | $77.04 | 5,282 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2210CAD
Ex: Jun 26, 2026
$0.1952CAD
Ex: Mar 27, 2026
$0.1900CAD
Ex: Dec 30, 2025
$0.1961CAD
Ex: Sep 29, 2025
$0.1964CAD
Ex: Jun 30, 2025
$0.2230CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.2076CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2022CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.1966CAD
Ex: Jun 28, 2024
Pay: Jul 8
$0.2122CAD
Ex: Mar 22, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VGH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
VGH.TO news timeline
1 article covering VGH.TO, most recent first
LatestVanguard Canada Overview (2026): Low-Cost Investing
•ETF