Vanguard US Dividend Appreciation CAD Hedged (VGH : TSX)
ETF
$74.61
CAD
+0.61 (0.82%)
Last updated: 2026-09-17
Get VGH alerts:
VGH
Vanguard US Dividend Appreciation CAD Hedged
Source:
WealthAwesome
WealthAwesome↓ $2.44 (-3.17%)
30 day period
Key Statistics
Market Cap
$1.02B
52W High
$77.78
52W Low
$66.47
P/E Ratio
-
50 Day MA
$75.99
200 Day MA
$72.83
Beta
0.69
Dividend Yield
105.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/17/2026 | $74.77 | $74.77 | $74.37 | $74.61 | $74.61 | 3,398 |
| 9/16/2026 | $74.89 | $74.90 | $74.00 | $74.00 | $74.00 | 2,317 |
| 9/15/2026 | $74.88 | $74.88 | $74.60 | $74.70 | $74.70 | 3,176 |
| 9/14/2026 | $75.09 | $75.17 | $75.07 | $75.07 | $75.07 | 6,710 |
| 9/11/2026 | $75.34 | $75.49 | $75.34 | $75.49 | $75.49 | 1,081 |
| 9/10/2026 | $75.07 | $75.12 | $74.86 | $74.87 | $74.87 | 2,781 |
| 9/9/2026 | $75.32 | $75.32 | $75.10 | $75.26 | $75.26 | 2,319 |
| 9/8/2026 | $75.74 | $75.74 | $75.58 | $75.62 | $75.62 | 2,636 |
| 9/4/2026 | $76.42 | $76.42 | $76.19 | $76.19 | $76.19 | 3,100 |
| 9/3/2026 | $76.16 | $76.59 | $76.16 | $76.55 | $76.55 | 3,547 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2210CAD
Ex: Jun 26, 2026
$0.1952CAD
Ex: Mar 27, 2026
$0.1900CAD
Ex: Dec 30, 2025
$0.1961CAD
Ex: Sep 29, 2025
$0.1964CAD
Ex: Jun 30, 2025
$0.2230CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.2076CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2022CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.1966CAD
Ex: Jun 28, 2024
Pay: Jul 8
$0.2122CAD
Ex: Mar 22, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VGH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GLO | Global Atomic Corp | $0.71 | +44.90% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| YRB | Yorbeau Resources Inc | $0.06 | +10.00% |
| COPR | Coppernico Metals Inc. | $0.44 | +8.64% |
| NFGC | New Found Gold Corp. | $2.42 | +7.56% |
| TELY | TelyRx Holdings Inc. | $2.25 | +7.14% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
VGH.TO news timeline
1 article covering VGH.TO, most recent first
LatestVanguard Canada Overview (2026): Low-Cost Investing
•ETF