Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd) (VI : TSX)
ETF
$53.61
CAD
+0.12 (0.22%)
Last updated: 2026-10-29
Follow VI
VI
Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd)
WealthAwesomeKey Statistics
Market Cap
$935.79M
52W High
$56.29
52W Low
$44.18
P/E Ratio
-
50 Day MA
$54.25
200 Day MA
$53.00
Beta
0.88
Dividend Yield
223.37%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $53.61 | $53.66 | $53.45 | $53.61 | $53.61 | 12,897 |
| 10/28/2026 | $53.43 | $53.51 | $53.34 | $53.49 | $53.49 | 12,894 |
| 10/27/2026 | $52.89 | $53.22 | $52.80 | $53.17 | $53.17 | 14,883 |
| 10/26/2026 | $52.50 | $52.85 | $52.50 | $52.59 | $52.59 | 16,600 |
| 10/23/2026 | $52.10 | $53.25 | $52.04 | $52.39 | $52.39 | 29,859 |
| 10/22/2026 | $52.80 | $52.80 | $52.37 | $52.49 | $52.49 | 12,742 |
| 10/21/2026 | $53.26 | $53.32 | $53.07 | $53.24 | $53.24 | 8,408 |
| 10/20/2026 | $52.67 | $53.08 | $52.60 | $53.04 | $53.04 | 22,484 |
| 10/19/2026 | $53.08 | $53.08 | $52.82 | $52.83 | $52.83 | 7,418 |
| 10/16/2026 | $53.47 | $53.47 | $52.75 | $52.78 | $52.78 | 12,243 |
About Vanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd)
Vanguard FTSE Developed All Cap ex North America Index ETF (CAD-hedged) seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad global equity index that focuses on providing coverage of developed markets, excluding the U.S. and Canada, which Index is hedged to the Canadian dollar. Currently, this Vanguard ETF seeks to track the FTSE Developed All Cap ex North America Hedged to CAD Index (or any successor thereto). It invests directly or indirectly primarily in large-, mid and small-capitalization stocks of companies located in developed markets, excluding the U.S. and Canada, and uses derivative instruments to seek to hedge the foreign currency exposure of the securities included in the FTSE Developed All Cap ex North America Index to the Canadian dollar.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2209CAD
Ex: Sep 18, 2026
Pay: Sep 25
$0.5864CAD
Ex: Jun 19, 2026
$0.1178CAD
Ex: Mar 20, 2026
$0.2798CAD
Ex: Dec 30, 2025
$0.2489CAD
Ex: Sep 19, 2025
$0.5353CAD
Ex: Jun 20, 2025
$0.0955CAD
Ex: Mar 21, 2025
Pay: Mar 28
$0.2254CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.1798CAD
Ex: Sep 20, 2024
Pay: Sep 27
$0.5142CAD
Ex: Jun 21, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About VI
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |