Vanguard S&P 500 CAD hedged (VSP : TSX)
ETF
$121.24
CAD
-0.58 (-0.48%)
Last updated: 2026-10-08
Dividend Declared
13 days ago$0.2600 CAD per share dividend. Ex-dividend date: September 28, 2026 • Payment date: October 6, 2026
Follow VSP
VSP
Vanguard S&P 500 CAD hedged
WealthAwesomeKey Statistics
Market Cap
$6.38B
52W High
$122.49
52W Low
$99.25
P/E Ratio
-
50 Day MA
$120.21
200 Day MA
$114.10
Beta
0.94
Dividend Yield
84.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $121.57 | $121.77 | $120.75 | $121.24 | $121.24 | 97,644 |
| 10/7/2026 | $121.62 | $121.88 | $121.25 | $121.82 | $121.82 | 50,826 |
| 10/6/2026 | $120.96 | $122.49 | $120.96 | $122.12 | $122.12 | 179,078 |
| 10/5/2026 | $120.74 | $121.63 | $120.70 | $121.36 | $121.36 | 58,896 |
| 10/2/2026 | $121.00 | $121.08 | $120.33 | $120.61 | $120.61 | 68,200 |
| 10/1/2026 | $119.88 | $120.00 | $118.95 | $119.67 | $119.67 | 84,095 |
| 9/30/2026 | $120.12 | $120.59 | $119.50 | $119.50 | $119.50 | 56,673 |
| 9/29/2026 | $120.18 | $120.18 | $119.53 | $119.79 | $119.79 | 115,400 |
| 9/28/2026 | $120.63 | $120.66 | $119.76 | $120.04 | $120.04 | 194,047 |
| 9/25/2026 | $120.76 | $121.38 | $120.50 | $121.25 | $120.99 | 86,600 |
About Vanguard S&P 500 CAD hedged
Seeks to track the performance of the S&P 500 Index (CAD-hedged) to the extent possible and before fees and expenses.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2600CAD
Ex: Sep 28, 2026
Pay: Oct 6
$0.2545CAD
Ex: Jun 26, 2026
$0.2665CAD
Ex: Mar 27, 2026
$0.2543CAD
Ex: Dec 30, 2025
$0.2412CAD
Ex: Sep 29, 2025
$0.2425CAD
Ex: Jun 30, 2025
$0.2644CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.2624CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2409CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.2610CAD
Ex: Jun 28, 2024
Pay: Jul 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VSP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |
VSP.TO news timeline
5 articles covering VSP.TO, most recent first
Latest