Vanguard S&P 500 CAD hedged (VSP : TSX)
ETF
$116.69
CAD
+1.93 (1.68%)
Last updated: 2026-07-30
Get VSP alerts:
VSP
Vanguard S&P 500 CAD hedged
WealthAwesomeKey Statistics
Market Cap
$6.00B
52W High
$121.16
52W Low
$99.46
P/E Ratio
-
50 Day MA
$117.49
200 Day MA
$111.22
Beta
0.96
Dividend Yield
86.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $115.55 | $116.75 | $115.55 | $116.69 | $116.69 | 34,583 |
| 7/29/2026 | $116.75 | $116.77 | $114.72 | $114.76 | $114.76 | 93,077 |
| 7/28/2026 | $116.04 | $116.82 | $115.80 | $116.55 | $116.55 | 35,341 |
| 7/27/2026 | $117.44 | $117.44 | $115.78 | $116.20 | $116.20 | 44,726 |
| 7/24/2026 | $116.87 | $116.96 | $116.01 | $116.15 | $116.15 | 43,882 |
| 7/23/2026 | $116.39 | $116.69 | $115.70 | $116.17 | $116.17 | 70,813 |
| 7/22/2026 | $117.63 | $118.00 | $117.47 | $117.70 | $117.70 | 32,538 |
| 7/21/2026 | $117.48 | $117.77 | $117.20 | $117.77 | $117.77 | 27,303 |
| 7/20/2026 | $117.52 | $117.67 | $116.72 | $116.76 | $116.76 | 34,076 |
| 7/17/2026 | $117.00 | $117.56 | $116.60 | $117.06 | $117.06 | 26,668 |
About Vanguard S&P 500 CAD hedged
Seeks to track the performance of the S&P 500 Index (CAD-hedged) to the extent possible and before fees and expenses.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2545CAD
Ex: Jun 26, 2026
$0.2665CAD
Ex: Mar 27, 2026
$0.2543CAD
Ex: Dec 30, 2025
$0.2412CAD
Ex: Sep 29, 2025
$0.2425CAD
Ex: Jun 30, 2025
$0.2644CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.2624CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2409CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.2610CAD
Ex: Jun 28, 2024
Pay: Jul 8
$0.2493CAD
Ex: Mar 22, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VSP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
VSP.TO news timeline
3 articles covering VSP.TO, most recent first
Latest