Vanguard S&P 500 CAD hedged (VSP : TSX)
ETF
$120.41
CAD
-0.43 (-0.36%)
Last updated: 2026-10-29
Follow VSP
VSP
Vanguard S&P 500 CAD hedged
WealthAwesomeKey Statistics
Market Cap
$6.46B
52W High
$122.49
52W Low
$99.25
P/E Ratio
-
50 Day MA
$120.38
200 Day MA
$114.85
Beta
0.94
Dividend Yield
87.91%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $120.46 | $120.59 | $120.02 | $120.41 | $120.41 | 92,501 |
| 10/28/2026 | $120.72 | $121.00 | $120.50 | $120.84 | $120.84 | 123,316 |
| 10/27/2026 | $120.66 | $120.70 | $119.81 | $120.51 | $120.51 | 51,107 |
| 10/26/2026 | $119.36 | $120.12 | $119.27 | $119.77 | $119.77 | 69,473 |
| 10/23/2026 | $118.99 | $119.49 | $118.86 | $118.96 | $118.96 | 74,768 |
| 10/22/2026 | $120.20 | $120.20 | $119.24 | $119.63 | $119.63 | 169,916 |
| 10/21/2026 | $120.76 | $121.25 | $120.34 | $121.10 | $121.10 | 223,157 |
| 10/20/2026 | $119.84 | $120.91 | $119.82 | $120.35 | $120.35 | 84,933 |
| 10/19/2026 | $120.30 | $120.61 | $120.03 | $120.36 | $120.36 | 28,306 |
| 10/16/2026 | $121.25 | $121.25 | $119.18 | $119.62 | $119.62 | 91,755 |
About Vanguard S&P 500 CAD hedged
Seeks to track the performance of the S&P 500 Index (CAD-hedged) to the extent possible and before fees and expenses.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2600CAD
Ex: Sep 28, 2026
Pay: Oct 6
$0.2545CAD
Ex: Jun 26, 2026
$0.2665CAD
Ex: Mar 27, 2026
$0.2543CAD
Ex: Dec 30, 2025
$0.2412CAD
Ex: Sep 29, 2025
$0.2425CAD
Ex: Jun 30, 2025
$0.2644CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.2624CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2409CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.2610CAD
Ex: Jun 28, 2024
Pay: Jul 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About VSP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
VSP.TO news timeline
5 articles covering VSP.TO, most recent first
Latest