Vanguard S&P 500 CAD hedged (VSP : TSX)
ETF
$119.65
CAD
+1.41 (1.19%)
Last updated: 2026-09-17
Get VSP alerts:
VSP
Vanguard S&P 500 CAD hedged
WealthAwesomeKey Statistics
Market Cap
$6.30B
52W High
$122.43
52W Low
$99.46
P/E Ratio
-
50 Day MA
$119.27
200 Day MA
$113.21
Beta
0.94
Dividend Yield
84.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/17/2026 | $119.80 | $119.80 | $119.22 | $119.65 | $119.65 | 47,949 |
| 9/16/2026 | $119.12 | $119.45 | $117.60 | $118.24 | $118.24 | 64,330 |
| 9/15/2026 | $119.19 | $119.24 | $118.69 | $118.80 | $118.80 | 49,122 |
| 9/14/2026 | $119.30 | $119.74 | $118.93 | $119.33 | $119.33 | 51,261 |
| 9/11/2026 | $120.05 | $120.26 | $119.85 | $119.94 | $119.94 | 66,787 |
| 9/10/2026 | $119.09 | $119.24 | $118.77 | $118.92 | $118.92 | 70,176 |
| 9/9/2026 | $120.06 | $120.06 | $119.43 | $119.65 | $119.65 | 35,976 |
| 9/8/2026 | $120.65 | $120.85 | $120.10 | $120.10 | $120.10 | 21,922 |
| 9/4/2026 | $121.33 | $121.33 | $120.76 | $120.85 | $120.85 | 26,000 |
| 9/3/2026 | $120.63 | $121.47 | $120.52 | $121.33 | $121.33 | 42,179 |
About Vanguard S&P 500 CAD hedged
Seeks to track the performance of the S&P 500 Index (CAD-hedged) to the extent possible and before fees and expenses.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2545CAD
Ex: Jun 26, 2026
$0.2665CAD
Ex: Mar 27, 2026
$0.2543CAD
Ex: Dec 30, 2025
$0.2412CAD
Ex: Sep 29, 2025
$0.2425CAD
Ex: Jun 30, 2025
$0.2644CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.2624CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2409CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.2610CAD
Ex: Jun 28, 2024
Pay: Jul 8
$0.2493CAD
Ex: Mar 22, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VSP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GLO | Global Atomic Corp | $0.71 | +44.90% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| YRB | Yorbeau Resources Inc | $0.06 | +10.00% |
| COPR | Coppernico Metals Inc. | $0.44 | +8.64% |
| NFGC | New Found Gold Corp. | $2.42 | +7.56% |
| TELY | TelyRx Holdings Inc. | $2.25 | +7.14% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
VSP.TO news timeline
3 articles covering VSP.TO, most recent first
Latest