Vanguard US Total Market (VUN : TSX)
ETF
$140.38
CAD
+1.04 (0.75%)
Last updated: 2026-07-31
Get VUN alerts:
VUN
Vanguard US Total Market
WealthAwesomeKey Statistics
Market Cap
$18.65B
52W High
$143.85
52W Low
$114.54
P/E Ratio
-
50 Day MA
$140.51
200 Day MA
$130.20
Beta
1.02
Dividend Yield
76.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $140.11 | $140.60 | $138.98 | $140.38 | $140.38 | 33,241 |
| 7/30/2026 | $138.63 | $139.42 | $138.18 | $139.34 | $139.34 | 21,937 |
| 7/29/2026 | $140.10 | $140.10 | $137.57 | $137.66 | $137.66 | 44,373 |
| 7/28/2026 | $140.04 | $140.42 | $139.39 | $140.34 | $140.34 | 33,184 |
| 7/27/2026 | $141.06 | $141.11 | $139.47 | $140.08 | $140.08 | 49,384 |
| 7/24/2026 | $139.92 | $140.61 | $139.37 | $139.72 | $139.72 | 38,501 |
| 7/23/2026 | $139.87 | $140.16 | $139.10 | $139.55 | $139.55 | 32,156 |
| 7/22/2026 | $141.18 | $141.71 | $141.11 | $141.29 | $141.29 | 26,853 |
| 7/21/2026 | $140.89 | $141.70 | $140.63 | $141.64 | $141.64 | 22,821 |
| 7/20/2026 | $140.73 | $141.03 | $139.92 | $139.95 | $139.95 | 32,576 |
About Vanguard US Total Market
Vanguard U.S. Total Market Index ETF seeks to track, to the extent reasonably possible and before fees and expenses, the performance of a broad U.S. equity index that measures the investment returns of primarily large-capitalization U.S. stocks. Currently, this Vanguard ETF seeks to track the CRSP US Total Market Index (or any successor thereto). It invests directly or indirectly primarily in stocks of U.S. companies.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2901CAD
Ex: Jun 26, 2026
$0.2751CAD
Ex: Mar 27, 2026
$0.2710CAD
Ex: Dec 30, 2025
$0.2478CAD
Ex: Sep 29, 2025
$0.2506CAD
Ex: Jun 30, 2025
$0.2819CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.2818CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2448CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.2560CAD
Ex: Jun 28, 2024
Pay: Jul 8
$0.2748CAD
Ex: Mar 22, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VUN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
VUN.TO news timeline
3 articles covering VUN.TO, most recent first
Latest