Vanguard US Total Market (CAD Hedged) (VUS : TSX)
ETF
$126.95
CAD
+1.12 (0.89%)
Last updated: 2026-07-21
💰
Dividend Declared
26 days ago$0.2696 CAD per share dividend. Ex-dividend date: June 26, 2026
VUS
Vanguard US Total Market (CAD Hedged)
Source:
WealthAwesome
↑ $1.79 (1.43%)
30 day period
Key Statistics
Market Cap
$1.40B
52W High
$128.64
52W Low
$107.12
P/E Ratio
-
50 Day MA
$126.51
200 Day MA
$119.57
Beta
0.99
Dividend Yield
78.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/21/2026 | $126.72 | $127.00 | $126.53 | $126.95 | $126.95 | 7,200 |
| 7/20/2026 | $126.58 | $126.72 | $125.82 | $125.83 | $125.83 | 8,050 |
| 7/17/2026 | $125.76 | $126.77 | $125.76 | $126.12 | $126.12 | 7,584 |
| 7/16/2026 | $127.64 | $127.90 | $126.97 | $127.34 | $127.34 | 4,716 |
| 7/15/2026 | $127.89 | $127.90 | $127.38 | $127.83 | $127.83 | 3,685 |
| 7/14/2026 | $127.59 | $127.75 | $127.24 | $127.64 | $127.64 | 9,542 |
| 7/13/2026 | $127.99 | $127.99 | $126.96 | $127.11 | $127.11 | 3,560 |
| 7/10/2026 | $127.88 | $128.16 | $127.52 | $128.16 | $128.16 | 3,049 |
| 7/9/2026 | $127.00 | $127.78 | $127.00 | $127.64 | $127.64 | 5,612 |
| 7/8/2026 | $126.23 | $126.60 | $125.67 | $126.60 | $126.60 | 6,868 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.2696
Ex: Jun 26, 2026
$0.2447
Ex: Mar 27, 2026
$0.2495
Ex: Dec 30, 2025
$0.2325
Ex: Sep 29, 2025
$0.2376
Ex: Jun 30, 2025
$0.2567
Ex: Mar 27, 2025
Pay: Apr 3
$0.2629
Ex: Dec 30, 2024
Pay: Jan 7
$0.2371
Ex: Sep 27, 2024
Pay: Oct 7
$0.2428
Ex: Jun 28, 2024
Pay: Jul 8
$0.2640
Ex: Mar 22, 2024
Pay: Apr 2
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About VUS
Articles Featuring VUS.TO
Latest articles and analysis covering VUS.TO
![Vanguard Canada Overview ([currentyear]): Low-Cost Investing](https://lhajohzwizrsjmumhpjg.supabase.co/storage/v1/object/public/wealth-awesome/site-media/vanguard-canada-overview_pngguru.com_.png)