Vanguard US Total Market (CAD Hedged) (VUS : TSX)
ETF
$129.83
CAD
-0.56 (-0.43%)
Last updated: 2026-10-08
Dividend Declared
13 days ago$0.2523 CAD per share dividend. Ex-dividend date: September 28, 2026 • Payment date: October 6, 2026
Follow VUS
VUS
Vanguard US Total Market (CAD Hedged)
WealthAwesomeKey Statistics
Market Cap
$1.43B
52W High
$131.84
52W Low
$107.00
P/E Ratio
-
50 Day MA
$129.28
200 Day MA
$122.76
Beta
0.97
Dividend Yield
77.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $130.00 | $130.25 | $129.35 | $129.83 | $129.83 | 9,508 |
| 10/7/2026 | $130.38 | $130.45 | $129.85 | $130.39 | $130.39 | 6,697 |
| 10/6/2026 | $130.69 | $131.28 | $130.69 | $130.94 | $130.94 | 3,930 |
| 10/5/2026 | $129.94 | $130.56 | $129.71 | $130.12 | $130.12 | 17,868 |
| 10/2/2026 | $129.62 | $129.74 | $129.19 | $129.42 | $129.42 | 9,800 |
| 10/1/2026 | $128.48 | $128.53 | $127.61 | $128.41 | $128.41 | 12,033 |
| 9/30/2026 | $128.70 | $129.26 | $128.44 | $128.44 | $128.44 | 7,778 |
| 9/29/2026 | $127.29 | $128.68 | $127.29 | $128.44 | $128.44 | 6,900 |
| 9/28/2026 | $129.80 | $129.80 | $128.49 | $128.69 | $128.69 | 10,538 |
| 9/25/2026 | $129.70 | $130.13 | $129.25 | $130.08 | $129.83 | 17,704 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2523CAD
Ex: Sep 28, 2026
Pay: Oct 6
$0.2696CAD
Ex: Jun 26, 2026
$0.2447CAD
Ex: Mar 27, 2026
$0.2495CAD
Ex: Dec 30, 2025
$0.2325CAD
Ex: Sep 29, 2025
$0.2376CAD
Ex: Jun 30, 2025
$0.2567CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.2629CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2371CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.2428CAD
Ex: Jun 28, 2024
Pay: Jul 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VUS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |
VUS.TO news timeline
1 article covering VUS.TO, most recent first
Latest