Vanguard US Total Market (CAD Hedged) (VUS : TSX)
ETF
$130.99
CAD
-0.06 (-0.05%)
Last updated: 2026-08-10
Get VUS alerts:
VUS
Vanguard US Total Market (CAD Hedged)
Source:
WealthAwesome
WealthAwesome↑ $6.33 (5.08%)
30 day period
Key Statistics
Market Cap
$1.40B
52W High
$131.54
52W Low
$107.21
P/E Ratio
-
50 Day MA
$126.92
200 Day MA
$120.33
Beta
0.99
Dividend Yield
78.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $130.77 | $131.21 | $130.77 | $130.99 | $130.99 | 3,215 |
| 8/7/2026 | $130.58 | $131.05 | $130.58 | $131.05 | $131.05 | 1,277 |
| 8/6/2026 | $128.96 | $130.58 | $128.96 | $130.15 | $130.15 | 4,754 |
| 8/5/2026 | $131.35 | $131.54 | $130.41 | $130.41 | $130.41 | 3,208 |
| 8/4/2026 | $128.68 | $131.06 | $128.68 | $131.05 | $131.05 | 23,173 |
| 7/31/2026 | $126.25 | $126.80 | $125.05 | $126.79 | $126.79 | 12,200 |
| 7/30/2026 | $125.00 | $125.86 | $124.80 | $125.86 | $125.86 | 13,501 |
| 7/29/2026 | $125.50 | $125.54 | $124.00 | $124.06 | $124.06 | 8,791 |
| 7/28/2026 | $125.29 | $125.97 | $125.05 | $125.75 | $125.75 | 4,246 |
| 7/27/2026 | $126.25 | $126.25 | $124.95 | $125.43 | $125.43 | 5,353 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2696CAD
Ex: Jun 26, 2026
$0.2447CAD
Ex: Mar 27, 2026
$0.2495CAD
Ex: Dec 30, 2025
$0.2325CAD
Ex: Sep 29, 2025
$0.2376CAD
Ex: Jun 30, 2025
$0.2567CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.2629CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2371CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.2428CAD
Ex: Jun 28, 2024
Pay: Jul 8
$0.2640CAD
Ex: Mar 22, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VUS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| COPR | Coppernico Metals Inc. | $0.40 | +19.40% |
| ITH | International Tower Hill Mines Ltd | $3.73 | +19.17% |
| LGO | Largo Resources Ltd | $1.13 | +14.14% |
| XLY | Auxly Cannabis Group Inc | $3.22 | +12.98% |
| DIAM | Star Diamond Corp | $0.02 | +12.50% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| WM | Wallbridge Mining Company Limited | $0.10 | +11.11% |
VUS.TO news timeline
1 article covering VUS.TO, most recent first
LatestVanguard Canada Overview (2026): Low-Cost Investing
•ETF