Vanguard US Total Market (CAD Hedged) (VUS : TSX)
ETF
$129.22
CAD
-0.35 (-0.27%)
Last updated: 2026-10-29
Follow VUS
VUS
Vanguard US Total Market (CAD Hedged)
Source:
WealthAwesome
WealthAwesome↑ $0.61 (0.47%)
30 day period
Key Statistics
Market Cap
$1.42B
52W High
$131.84
52W Low
$107.00
P/E Ratio
-
50 Day MA
$129.28
200 Day MA
$123.60
Beta
0.97
Dividend Yield
80.19%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $129.02 | $129.34 | $128.88 | $129.22 | $129.22 | 4,485 |
| 10/28/2026 | $129.44 | $129.69 | $129.16 | $129.57 | $129.57 | 12,298 |
| 10/27/2026 | $128.63 | $129.36 | $128.58 | $129.26 | $129.26 | 3,006 |
| 10/26/2026 | $127.66 | $128.50 | $127.66 | $128.35 | $128.35 | 5,807 |
| 10/23/2026 | $127.71 | $128.01 | $127.40 | $127.57 | $127.57 | 8,272 |
| 10/22/2026 | $128.34 | $128.34 | $127.80 | $128.20 | $128.20 | 9,445 |
| 10/21/2026 | $129.18 | $129.74 | $129.01 | $129.71 | $129.71 | 9,380 |
| 10/20/2026 | $128.24 | $129.41 | $128.18 | $128.90 | $128.90 | 7,152 |
| 10/19/2026 | $128.08 | $128.99 | $128.08 | $128.52 | $128.52 | 9,000 |
| 10/16/2026 | $129.62 | $129.62 | $127.56 | $127.96 | $127.96 | 14,178 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2523CAD
Ex: Sep 28, 2026
Pay: Oct 6
$0.2696CAD
Ex: Jun 26, 2026
$0.2447CAD
Ex: Mar 27, 2026
$0.2495CAD
Ex: Dec 30, 2025
$0.2325CAD
Ex: Sep 29, 2025
$0.2376CAD
Ex: Jun 30, 2025
$0.2567CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.2629CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2371CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.2428CAD
Ex: Jun 28, 2024
Pay: Jul 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About VUS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
VUS.TO news timeline
1 article covering VUS.TO, most recent first
LatestVanguard Canada Overview (2026): Low-Cost Investing
•ETF