Vanguard US Total Market (CAD Hedged) (VUS : TSX)
ETF
$128.61
CAD
+1.85 (1.46%)
Last updated: 2026-09-17
Get VUS alerts:
VUS
Vanguard US Total Market (CAD Hedged)
Source:
WealthAwesome
WealthAwesome↓ $1.54 (-1.18%)
30 day period
Key Statistics
Market Cap
$1.41B
52W High
$132.10
52W Low
$107.21
P/E Ratio
-
50 Day MA
$128.58
200 Day MA
$121.84
Beta
0.97
Dividend Yield
77.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/17/2026 | $128.50 | $128.69 | $128.20 | $128.61 | $128.61 | 2,905 |
| 9/16/2026 | $128.05 | $128.39 | $126.45 | $126.76 | $126.76 | 6,707 |
| 9/15/2026 | $127.68 | $127.73 | $127.59 | $127.62 | $127.62 | 2,093 |
| 9/14/2026 | $128.27 | $128.77 | $127.96 | $128.33 | $128.33 | 4,095 |
| 9/11/2026 | $128.94 | $129.22 | $128.88 | $128.95 | $128.95 | 5,138 |
| 9/10/2026 | $128.00 | $128.31 | $127.78 | $127.87 | $127.87 | 8,850 |
| 9/9/2026 | $129.04 | $129.07 | $128.59 | $128.67 | $128.67 | 4,903 |
| 9/8/2026 | $129.72 | $129.80 | $129.33 | $129.37 | $129.37 | 5,565 |
| 9/4/2026 | $130.21 | $130.42 | $130.04 | $130.17 | $130.17 | 2,100 |
| 9/3/2026 | $129.85 | $130.61 | $129.66 | $130.50 | $130.50 | 3,699 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2696CAD
Ex: Jun 26, 2026
$0.2447CAD
Ex: Mar 27, 2026
$0.2495CAD
Ex: Dec 30, 2025
$0.2325CAD
Ex: Sep 29, 2025
$0.2376CAD
Ex: Jun 30, 2025
$0.2567CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.2629CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2371CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.2428CAD
Ex: Jun 28, 2024
Pay: Jul 8
$0.2640CAD
Ex: Mar 22, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VUS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GLO | Global Atomic Corp | $0.71 | +44.90% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| YRB | Yorbeau Resources Inc | $0.06 | +10.00% |
| COPR | Coppernico Metals Inc. | $0.44 | +8.64% |
| NFGC | New Found Gold Corp. | $2.42 | +7.56% |
| TELY | TelyRx Holdings Inc. | $2.25 | +7.14% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
VUS.TO news timeline
1 article covering VUS.TO, most recent first
LatestVanguard Canada Overview (2026): Low-Cost Investing
•ETF