Vanguard US Total Market (CAD Hedged) (VUS : TSX)
ETF
$130.08
CAD
-0.34 (-0.26%)
Last updated: 2026-08-28
Get VUS alerts:
VUS
Vanguard US Total Market (CAD Hedged)
Source:
WealthAwesome
WealthAwesome↑ $3.96 (3.14%)
30 day period
Key Statistics
Market Cap
$1.44B
52W High
$132.10
52W Low
$107.21
P/E Ratio
-
50 Day MA
$127.99
200 Day MA
$121.27
Beta
0.98
Dividend Yield
79.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/28/2026 | $130.57 | $130.76 | $129.99 | $130.08 | $130.08 | 3,008 |
| 8/27/2026 | $130.08 | $130.64 | $130.06 | $130.42 | $130.42 | 3,890 |
| 8/26/2026 | $129.40 | $129.87 | $129.40 | $129.84 | $129.84 | 2,603 |
| 8/25/2026 | $129.55 | $129.64 | $129.37 | $129.64 | $129.64 | 3,109 |
| 8/24/2026 | $129.41 | $129.41 | $129.30 | $129.34 | $129.34 | 1,496 |
| 8/21/2026 | $129.95 | $129.95 | $129.70 | $129.80 | $129.80 | 1,874 |
| 8/20/2026 | $129.71 | $130.07 | $129.17 | $129.17 | $129.17 | 3,205 |
| 8/19/2026 | $130.48 | $130.71 | $130.22 | $130.40 | $130.40 | 4,479 |
| 8/18/2026 | $130.31 | $130.42 | $130.06 | $130.06 | $130.06 | 7,637 |
| 8/17/2026 | $131.83 | $131.83 | $131.10 | $131.10 | $131.10 | 2,078 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2696CAD
Ex: Jun 26, 2026
$0.2447CAD
Ex: Mar 27, 2026
$0.2495CAD
Ex: Dec 30, 2025
$0.2325CAD
Ex: Sep 29, 2025
$0.2376CAD
Ex: Jun 30, 2025
$0.2567CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.2629CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.2371CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.2428CAD
Ex: Jun 28, 2024
Pay: Jul 8
$0.2640CAD
Ex: Mar 22, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VUS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
VUS.TO news timeline
1 article covering VUS.TO, most recent first
LatestVanguard Canada Overview (2026): Low-Cost Investing
•ETF