Vanguard Global Value Factor (VVL : TSX)
ETF
$73.91
CAD
+0.47 (0.63%)
Last updated: 2026-10-08
Follow VVL
VVL
Vanguard Global Value Factor
Source:
WealthAwesome
WealthAwesome↓ $1.53 (-2.02%)
30 day period
Key Statistics
Market Cap
$876.84M
52W High
$76.47
52W Low
$57.65
P/E Ratio
-
50 Day MA
$74.80
200 Day MA
$68.67
Beta
0.82
Dividend Yield
154.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $73.27 | $73.91 | $73.00 | $73.91 | $73.91 | 10,589 |
| 10/7/2026 | $73.50 | $73.53 | $73.17 | $73.44 | $73.44 | 15,257 |
| 10/6/2026 | $73.95 | $74.00 | $73.52 | $73.58 | $73.58 | 12,415 |
| 10/5/2026 | $73.61 | $73.95 | $73.17 | $73.76 | $73.76 | 7,657 |
| 10/2/2026 | $73.50 | $73.54 | $73.21 | $73.46 | $73.46 | 5,842 |
| 10/1/2026 | $73.15 | $73.25 | $72.64 | $73.16 | $73.16 | 7,757 |
| 9/30/2026 | $73.38 | $73.48 | $73.10 | $73.10 | $73.10 | 5,900 |
| 9/29/2026 | $73.43 | $73.52 | $73.11 | $73.35 | $73.35 | 4,454 |
| 9/28/2026 | $74.15 | $74.15 | $73.65 | $73.82 | $73.82 | 9,756 |
| 9/25/2026 | $73.87 | $74.33 | $73.70 | $74.21 | $74.21 | 7,447 |
About Vanguard Global Value Factor
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$1.1649CAD
Ex: Dec 30, 2025
$1.1331CAD
Ex: Dec 30, 2024
Pay: Jan 7
$1.2153CAD
Ex: Dec 28, 2023
Pay: Jan 8
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VVL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |
VVL.TO news timeline
3 articles covering VVL.TO, most recent first
Latest7 Best Value ETFs in Canada (Oct 2026): a Winning Strategy
•ETF