Vanguard FTSE Global All Cap ex Canada Index ETF (VXC : TSX)
ETF
$82.80
CAD
+1.43 (1.76%)
Last updated: 2026-07-30
Get VXC alerts:
VXC
Vanguard FTSE Global All Cap ex Canada Index ETF
Source:
WealthAwesome
WealthAwesome↓ $2.46 (-2.89%)
30 day period
Key Statistics
Market Cap
$3.38B
52W High
$85.50
52W Low
$67.21
P/E Ratio
-
50 Day MA
$83.50
200 Day MA
$77.56
Beta
0.98
Dividend Yield
123.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $82.26 | $82.87 | $82.17 | $82.80 | $82.80 | 124,943 |
| 7/29/2026 | $82.49 | $82.67 | $81.37 | $81.37 | $81.37 | 151,624 |
| 7/28/2026 | $82.69 | $82.90 | $82.25 | $82.79 | $82.79 | 59,113 |
| 7/27/2026 | $83.35 | $83.54 | $82.61 | $82.95 | $82.95 | 144,748 |
| 7/24/2026 | $82.65 | $83.11 | $82.50 | $82.65 | $82.65 | 97,671 |
| 7/23/2026 | $82.54 | $82.95 | $82.38 | $82.64 | $82.64 | 98,459 |
| 7/22/2026 | $83.61 | $83.83 | $83.54 | $83.62 | $83.62 | 21,928 |
| 7/21/2026 | $83.30 | $83.82 | $83.12 | $83.80 | $83.80 | 50,899 |
| 7/20/2026 | $83.03 | $83.09 | $82.50 | $82.54 | $82.54 | 124,913 |
| 7/17/2026 | $82.26 | $82.80 | $82.08 | $82.50 | $82.50 | 60,134 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3474CAD
Ex: Jun 26, 2026
$0.1410CAD
Ex: Mar 27, 2026
$0.2921CAD
Ex: Dec 30, 2025
$0.2626CAD
Ex: Sep 29, 2025
$0.3265CAD
Ex: Jun 30, 2025
$0.1473CAD
Ex: Mar 27, 2025
Pay: Apr 3
$0.3102CAD
Ex: Dec 30, 2024
Pay: Jan 7
$0.1726CAD
Ex: Sep 27, 2024
Pay: Oct 7
$0.3083CAD
Ex: Jun 28, 2024
Pay: Jul 8
$0.1444CAD
Ex: Mar 22, 2024
Pay: Apr 2
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About VXC
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
VXC.TO news timeline
4 articles covering VXC.TO, most recent first
LatestBest Global ETF Canada for August 2026
•ETF