iShares Canadian Universe Bond (XBB : TSX)
ETF
$27.68
CAD
-0.15 (-0.54%)
Last updated: 2026-08-26
Dividend Declared
Yesterday$0.0810 CAD per share dividend. Ex-dividend date: August 26, 2026 • Payment date: August 31, 2026Upcoming
Dividend Declared
30 days ago$0.0810 CAD per share dividend. Ex-dividend date: July 28, 2026 • Payment date: July 31, 2026
Get XBB alerts:
XBB
iShares Canadian Universe Bond
WealthAwesomeKey Statistics
Market Cap
$10.29B
52W High
$28.13
52W Low
$26.94
P/E Ratio
-
50 Day MA
$27.98
200 Day MA
$28.14
Beta
1.00
Dividend Yield
347.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/26/2026 | $27.72 | $27.72 | $27.66 | $27.68 | $27.68 | 210,100 |
| 8/25/2026 | $27.78 | $27.83 | $27.78 | $27.83 | $27.83 | 121,300 |
| 8/24/2026 | $27.70 | $27.77 | $27.70 | $27.73 | $27.73 | 141,881 |
| 8/21/2026 | $27.60 | $27.63 | $27.59 | $27.60 | $27.60 | 95,049 |
| 8/20/2026 | $27.65 | $27.66 | $27.61 | $27.61 | $27.61 | 116,826 |
| 8/19/2026 | $27.75 | $27.76 | $27.69 | $27.73 | $27.73 | 125,839 |
| 8/18/2026 | $27.63 | $27.70 | $27.61 | $27.70 | $27.70 | 133,498 |
| 8/17/2026 | $27.70 | $27.71 | $27.66 | $27.67 | $27.67 | 183,078 |
| 8/14/2026 | $27.80 | $27.81 | $27.71 | $27.73 | $27.73 | 107,057 |
| 8/13/2026 | $27.79 | $27.85 | $27.78 | $27.82 | $27.82 | 124,387 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0810CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.0810CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0810CAD
Ex: Jun 25, 2026
$0.0810CAD
Ex: May 21, 2026
$0.0800CAD
Ex: Apr 27, 2026
$0.0800CAD
Ex: Mar 26, 2026
$0.0800CAD
Ex: Feb 24, 2026
$0.0800CAD
Ex: Jan 27, 2026
$0.0800CAD
Ex: Dec 30, 2025
$0.0800CAD
Ex: Nov 19, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XBB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| KRN | Karnalyte Resources Inc. | $0.32 | +10.34% |
| FRX | Fennec Pharmaceuticals Inc | $17.00 | +9.75% |
| BCT | Briacell Therapeutics Corp | $5.62 | +9.34% |
| YRB | Yorbeau Resources Inc | $0.06 | +9.09% |
| PRU | Perseus Mining Ltd | $6.58 | +7.69% |
| CRDL | Cardiol Therapeutics Inc Class A | $2.97 | +7.61% |
| SLT | Saltire Capital Ltd. | $2.70 | +7.57% |
XBB.TO news timeline
3 articles covering XBB.TO, most recent first
Latest