iShares Canadian Universe Bond (XBB : TSX)
ETF
$27.48
CAD
+0.18 (0.64%)
Last updated: 2026-09-17
Dividend Declared
24 days ago$0.0810 CAD per share dividend. Ex-dividend date: August 26, 2026 • Payment date: August 31, 2026
Get XBB alerts:
XBB
iShares Canadian Universe Bond
WealthAwesomeKey Statistics
Market Cap
$10.66B
52W High
$28.13
52W Low
$27.21
P/E Ratio
-
50 Day MA
$27.74
200 Day MA
$28.06
Beta
1.00
Dividend Yield
349.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/17/2026 | $27.39 | $27.48 | $27.39 | $27.48 | $27.48 | 203,262 |
| 9/16/2026 | $27.31 | $27.40 | $27.29 | $27.30 | $27.30 | 115,970 |
| 9/15/2026 | $27.24 | $27.29 | $27.23 | $27.28 | $27.28 | 230,301 |
| 9/14/2026 | $27.26 | $27.31 | $27.21 | $27.25 | $27.25 | 128,966 |
| 9/11/2026 | $27.31 | $27.34 | $27.27 | $27.27 | $27.27 | 90,422 |
| 9/10/2026 | $27.32 | $27.35 | $27.26 | $27.28 | $27.28 | 230,501 |
| 9/9/2026 | $27.48 | $27.49 | $27.44 | $27.44 | $27.44 | 82,307 |
| 9/8/2026 | $27.53 | $27.54 | $27.49 | $27.52 | $27.52 | 118,243 |
| 9/4/2026 | $27.53 | $27.58 | $27.53 | $27.54 | $27.54 | 76,100 |
| 9/3/2026 | $27.56 | $27.57 | $27.50 | $27.53 | $27.53 | 108,598 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0810CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.0810CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0810CAD
Ex: Jun 25, 2026
$0.0810CAD
Ex: May 21, 2026
$0.0800CAD
Ex: Apr 27, 2026
$0.0800CAD
Ex: Mar 26, 2026
$0.0800CAD
Ex: Feb 24, 2026
$0.0800CAD
Ex: Jan 27, 2026
$0.0800CAD
Ex: Dec 30, 2025
$0.0800CAD
Ex: Nov 19, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XBB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GLO | Global Atomic Corp | $0.71 | +44.90% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| YRB | Yorbeau Resources Inc | $0.06 | +10.00% |
| COPR | Coppernico Metals Inc. | $0.44 | +8.64% |
| NFGC | New Found Gold Corp. | $2.42 | +7.56% |
| TELY | TelyRx Holdings Inc. | $2.25 | +7.14% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
XBB.TO news timeline
3 articles covering XBB.TO, most recent first
Latest