iShares Canadian Universe Bond (XBB : TSX)
ETF
$27.43
CAD
+0.09 (0.33%)
Last updated: 2026-10-29
Dividend Declared
4 days ago$0.0820 CAD per share dividend. Ex-dividend date: October 27, 2026 • Payment date: October 30, 2026
Follow XBB
XBB
iShares Canadian Universe Bond
WealthAwesomeKey Statistics
Market Cap
$10.95B
52W High
$27.96
52W Low
$27.03
P/E Ratio
-
50 Day MA
$27.44
200 Day MA
$27.93
Beta
1.00
Dividend Yield
357.37%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $27.42 | $27.48 | $27.40 | $27.43 | $27.43 | 304,158 |
| 10/28/2026 | $27.48 | $27.49 | $27.33 | $27.34 | $27.34 | 347,916 |
| 10/27/2026 | $27.45 | $27.47 | $27.43 | $27.45 | $27.45 | 146,600 |
| 10/26/2026 | $27.53 | $27.57 | $27.51 | $27.54 | $27.46 | 105,300 |
| 10/23/2026 | $27.57 | $27.57 | $27.50 | $27.50 | $27.50 | 126,400 |
| 10/22/2026 | $27.52 | $27.59 | $27.51 | $27.58 | $27.58 | 163,372 |
| 10/21/2026 | $27.47 | $27.49 | $27.39 | $27.45 | $27.45 | 163,759 |
| 10/20/2026 | $27.36 | $27.45 | $27.35 | $27.39 | $27.39 | 157,073 |
| 10/19/2026 | $27.40 | $27.43 | $27.30 | $27.31 | $27.31 | 113,927 |
| 10/16/2026 | $27.47 | $27.55 | $27.45 | $27.50 | $27.50 | 308,910 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0820CAD
Ex: Oct 27, 2026
Pay: Oct 30
$0.0810CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.0810CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.0810CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0810CAD
Ex: Jun 25, 2026
$0.0810CAD
Ex: May 21, 2026
$0.0800CAD
Ex: Apr 27, 2026
$0.0800CAD
Ex: Mar 26, 2026
$0.0800CAD
Ex: Feb 24, 2026
$0.0800CAD
Ex: Jan 27, 2026
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XBB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
XBB.TO news timeline
3 articles covering XBB.TO, most recent first
Latest