iShares Canadian Universe Bond (XBB : TSX)
ETF
$27.27
CAD
+0.02 (0.07%)
Last updated: 2026-10-08
Dividend Declared
16 days ago$0.0810 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XBB
XBB
iShares Canadian Universe Bond
WealthAwesomeKey Statistics
Market Cap
$10.90B
52W High
$28.04
52W Low
$27.11
P/E Ratio
-
50 Day MA
$27.56
200 Day MA
$27.99
Beta
1.00
Dividend Yield
349.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $27.23 | $27.31 | $27.20 | $27.27 | $27.27 | 271,216 |
| 10/7/2026 | $27.18 | $27.29 | $27.17 | $27.25 | $27.25 | 87,082 |
| 10/6/2026 | $27.27 | $27.33 | $27.27 | $27.30 | $27.30 | 110,171 |
| 10/5/2026 | $27.21 | $27.25 | $27.18 | $27.23 | $27.23 | 104,826 |
| 10/2/2026 | $27.34 | $27.36 | $27.23 | $27.26 | $27.26 | 88,857 |
| 10/1/2026 | $27.14 | $27.28 | $27.11 | $27.28 | $27.28 | 324,062 |
| 9/30/2026 | $27.19 | $27.22 | $27.15 | $27.17 | $27.17 | 260,208 |
| 9/29/2026 | $27.23 | $27.24 | $27.15 | $27.19 | $27.19 | 218,237 |
| 9/28/2026 | $27.20 | $27.27 | $27.16 | $27.25 | $27.25 | 230,057 |
| 9/25/2026 | $27.25 | $27.32 | $27.19 | $27.32 | $27.32 | 174,800 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0810CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.0810CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.0810CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.0810CAD
Ex: Jun 25, 2026
$0.0810CAD
Ex: May 21, 2026
$0.0800CAD
Ex: Apr 27, 2026
$0.0800CAD
Ex: Mar 26, 2026
$0.0800CAD
Ex: Feb 24, 2026
$0.0800CAD
Ex: Jan 27, 2026
$0.0800CAD
Ex: Dec 30, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XBB
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |
XBB.TO news timeline
3 articles covering XBB.TO, most recent first
Latest