iShares S&P/TSX Global Base Metals (XBM : TSX)
ETF
$33.44
CAD
-0.49 (-1.44%)
Last updated: 2026-07-31
Get XBM alerts:
XBM
iShares S&P/TSX Global Base Metals
Source:
WealthAwesome
WealthAwesome↓ $4.41 (-11.65%)
30 day period
Key Statistics
Market Cap
$562.61M
52W High
$42.17
52W Low
$20.04
P/E Ratio
-
50 Day MA
$36.01
200 Day MA
$32.95
Beta
1.02
Dividend Yield
69.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $33.88 | $33.93 | $33.00 | $33.44 | $33.44 | 29,803 |
| 7/30/2026 | $33.35 | $33.97 | $33.23 | $33.93 | $33.93 | 67,161 |
| 7/29/2026 | $33.15 | $33.34 | $32.08 | $32.45 | $32.45 | 88,980 |
| 7/28/2026 | $33.28 | $33.28 | $32.50 | $33.11 | $33.11 | 45,279 |
| 7/27/2026 | $34.14 | $34.14 | $33.02 | $33.79 | $33.79 | 44,664 |
| 7/24/2026 | $34.12 | $34.12 | $33.50 | $33.65 | $33.65 | 59,716 |
| 7/23/2026 | $34.17 | $34.45 | $33.74 | $34.09 | $34.09 | 73,652 |
| 7/22/2026 | $33.96 | $34.80 | $33.96 | $34.47 | $34.47 | 14,850 |
| 7/21/2026 | $33.00 | $34.13 | $33.00 | $34.08 | $34.08 | 35,553 |
| 7/20/2026 | $32.18 | $32.39 | $32.07 | $32.38 | $32.38 | 86,985 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1420CAD
Ex: Jun 25, 2026
$0.1030CAD
Ex: Dec 30, 2025
$0.1500CAD
Ex: Jun 25, 2025
$0.1326CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1160CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1675CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XBM
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
XBM.TO news timeline
3 articles covering XBM.TO, most recent first
LatestBest Copper ETFs Canada for August 2026
•ETF