iShares S&P/TSX Global Base Metals (XBM : TSX)
ETF
$37.23
CAD
+0.44 (1.20%)
Last updated: 2026-08-20
Get XBM alerts:
XBM
iShares S&P/TSX Global Base Metals
Source:
WealthAwesome
WealthAwesome↑ $3.28 (9.66%)
30 day period
Key Statistics
Market Cap
$621.23M
52W High
$42.17
52W Low
$21.30
P/E Ratio
-
50 Day MA
$35.58
200 Day MA
$33.70
Beta
1.00
Dividend Yield
73.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $36.35 | $37.23 | $36.20 | $37.23 | $37.23 | 13,021 |
| 8/19/2026 | $36.74 | $37.18 | $36.41 | $36.79 | $36.79 | 11,451 |
| 8/18/2026 | $36.36 | $36.36 | $35.88 | $36.17 | $36.17 | 21,640 |
| 8/17/2026 | $36.42 | $37.10 | $36.42 | $37.01 | $37.01 | 236,823 |
| 8/14/2026 | $36.44 | $36.76 | $36.27 | $36.39 | $36.39 | 100,207 |
| 8/13/2026 | $37.07 | $37.11 | $36.35 | $36.39 | $36.39 | 39,764 |
| 8/12/2026 | $38.28 | $38.28 | $37.41 | $37.42 | $37.42 | 86,597 |
| 8/11/2026 | $38.05 | $38.08 | $37.26 | $37.57 | $37.57 | 213,328 |
| 8/10/2026 | $37.48 | $37.97 | $37.38 | $37.83 | $37.83 | 400,895 |
| 8/7/2026 | $37.16 | $37.50 | $36.78 | $37.49 | $37.49 | 330,897 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1420CAD
Ex: Jun 25, 2026
$0.1030CAD
Ex: Dec 30, 2025
$0.1500CAD
Ex: Jun 25, 2025
$0.1326CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1160CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1675CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XBM
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
XBM.TO news timeline
3 articles covering XBM.TO, most recent first
LatestBest Copper ETFs Canada for August 2026
•ETF