iShares S&P/TSX Global Base Metals (XBM : TSX)
ETF
$30.68
CAD
-2.01 (-6.15%)
Last updated: 2026-10-22
Follow XBM
XBM
iShares S&P/TSX Global Base Metals
Source:
WealthAwesome
WealthAwesome↓ $5.71 (-15.69%)
30 day period
Key Statistics
Market Cap
$561.26M
52W High
$42.17
52W Low
$24.15
P/E Ratio
-
50 Day MA
$36.53
200 Day MA
$35.54
Beta
1.02
Dividend Yield
71.75%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $32.25 | $32.25 | $30.53 | $30.68 | $30.68 | 34,390 |
| 10/21/2026 | $33.11 | $33.11 | $32.47 | $32.69 | $32.69 | 29,788 |
| 10/20/2026 | $32.89 | $33.48 | $32.45 | $33.02 | $33.02 | 12,424 |
| 10/19/2026 | $33.70 | $33.70 | $33.02 | $33.39 | $33.39 | 16,407 |
| 10/16/2026 | $33.91 | $34.60 | $33.32 | $33.56 | $33.56 | 15,095 |
| 10/15/2026 | $33.34 | $34.01 | $32.71 | $33.93 | $33.93 | 19,580 |
| 10/14/2026 | $34.80 | $34.81 | $33.60 | $33.84 | $33.84 | 33,825 |
| 10/13/2026 | $36.98 | $36.98 | $34.92 | $35.28 | $35.28 | 15,002 |
| 10/9/2026 | $35.98 | $36.21 | $35.73 | $36.15 | $36.15 | 22,400 |
| 10/8/2026 | $35.27 | $35.29 | $34.87 | $35.11 | $35.11 | 15,949 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1420CAD
Ex: Jun 25, 2026
$0.1030CAD
Ex: Dec 30, 2025
$0.1500CAD
Ex: Jun 25, 2025
$0.1326CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1160CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1675CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XBM
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XBM.TO news timeline
3 articles covering XBM.TO, most recent first
LatestBest Copper ETFs Canada for October 2026
•ETF