iShares S&P Global Consumer Discretionary CAD Hedged (XCD : TSX)
ETF
$59.58
CAD
-0.07 (-0.13%)
Last updated: 2026-08-10
Get XCD alerts:
XCD
iShares S&P Global Consumer Discretionary CAD Hedged
Source:
WealthAwesome
WealthAwesome↑ $4.16 (7.50%)
30 day period
Key Statistics
Market Cap
$56.66M
52W High
$65.75
52W Low
$52.73
P/E Ratio
-
50 Day MA
$57.10
200 Day MA
$59.30
Beta
1.08
Dividend Yield
897.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $59.30 | $59.75 | $59.30 | $59.58 | $59.58 | 646 |
| 8/7/2026 | $59.30 | $59.81 | $59.30 | $59.65 | $59.65 | 1,086 |
| 8/6/2026 | $59.03 | $59.03 | $59.01 | $59.01 | $59.01 | 386 |
| 8/5/2026 | $59.43 | $59.43 | $59.08 | $59.21 | $59.21 | 860 |
| 8/4/2026 | $58.32 | $58.89 | $58.32 | $58.51 | $58.51 | 3,676 |
| 7/31/2026 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 900 |
| 7/30/2026 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 302 |
| 7/29/2026 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 143 |
| 7/28/2026 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 101 |
| 7/27/2026 | $55.95 | $55.95 | $55.85 | $55.85 | $55.85 | 658 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2140CAD
Ex: Jun 25, 2026
$4.8371CAD
Ex: Dec 30, 2025
$0.3050CAD
Ex: Jun 25, 2025
$0.4436CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.3230CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1320CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| COPR | Coppernico Metals Inc. | $0.40 | +19.40% |
| ITH | International Tower Hill Mines Ltd | $3.73 | +19.17% |
| LGO | Largo Resources Ltd | $1.13 | +14.14% |
| XLY | Auxly Cannabis Group Inc | $3.22 | +12.98% |
| DIAM | Star Diamond Corp | $0.02 | +12.50% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| WM | Wallbridge Mining Company Limited | $0.10 | +11.11% |
XCD.TO news timeline
1 article covering XCD.TO, most recent first
Latest6 Best Restaurant ETFs in Canada (Aug 2026)
•ETF