iShares S&P Global Consumer Discretionary CAD Hedged (XCD : TSX)
ETF
$55.55
CAD
-0.32 (-0.57%)
Last updated: 2026-10-22
Follow XCD
XCD
iShares S&P Global Consumer Discretionary CAD Hedged
Source:
WealthAwesome
WealthAwesome↓ $0.17 (-0.31%)
30 day period
Key Statistics
Market Cap
$54.22M
52W High
$65.75
52W Low
$52.73
P/E Ratio
-
50 Day MA
$55.83
200 Day MA
$57.24
Beta
1.05
Dividend Yield
943.07%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 134 |
| 10/21/2026 | $55.80 | $55.87 | $55.66 | $55.87 | $55.87 | 677 |
| 10/20/2026 | $55.90 | $56.28 | $55.90 | $56.28 | $56.28 | 208 |
| 10/19/2026 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 10/16/2026 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 125 |
| 10/15/2026 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 10/14/2026 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 203 |
| 10/13/2026 | $54.75 | $54.82 | $54.75 | $54.82 | $54.82 | 508 |
| 10/9/2026 | $54.83 | $54.97 | $54.75 | $54.97 | $54.97 | 900 |
| 10/8/2026 | $53.91 | $54.37 | $53.91 | $54.37 | $54.37 | 1,144 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2140CAD
Ex: Jun 25, 2026
$4.8371CAD
Ex: Dec 30, 2025
$0.3050CAD
Ex: Jun 25, 2025
$0.4436CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.3230CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1320CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XCD.TO news timeline
1 article covering XCD.TO, most recent first
Latest6 Best Restaurant ETFs in Canada (Oct 2026)
•ETF