iShares S&P Global Consumer Discretionary CAD Hedged (XCD : TSX)
ETF
$56.46
CAD
-0.20 (-0.35%)
Last updated: 2026-09-02
Get XCD alerts:
XCD
iShares S&P Global Consumer Discretionary CAD Hedged
Source:
WealthAwesome
WealthAwesome↓ $0.06 (-0.11%)
30 day period
Key Statistics
Market Cap
$55.99M
52W High
$65.75
52W Low
$52.73
P/E Ratio
-
50 Day MA
$57.38
200 Day MA
$58.74
Beta
1.03
Dividend Yield
869.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/2/2026 | $56.45 | $56.68 | $56.45 | $56.46 | $56.46 | 962 |
| 9/1/2026 | $56.66 | $56.68 | $56.51 | $56.66 | $56.66 | 1,040 |
| 8/31/2026 | $57.34 | $57.34 | $57.21 | $57.21 | $57.21 | 586 |
| 8/28/2026 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 268 |
| 8/27/2026 | $57.08 | $57.08 | $56.98 | $56.99 | $56.99 | 1,201 |
| 8/26/2026 | $58.11 | $58.11 | $57.70 | $57.70 | $57.70 | 305 |
| 8/25/2026 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 8/24/2026 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 267 |
| 8/21/2026 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 8/20/2026 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2140CAD
Ex: Jun 25, 2026
$4.8371CAD
Ex: Dec 30, 2025
$0.3050CAD
Ex: Jun 25, 2025
$0.4436CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.3230CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1320CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| EPRX | Eupraxia Pharmaceuticals Inc | $10.30 | +17.18% |
| HBP | Helix BioPharma Corp. | $2.05 | +14.53% |
| CNT | Century Global Commodities Corp | $0.04 | +14.29% |
| GMX | Globex Mining Enterprises Inc. | $2.26 | +13.00% |
| ELR | Eastern Platinum Limited | $0.41 | +10.96% |
| CEMX | CEMATRIX Corporation | $0.54 | +10.77% |
| PDI | PDI Gold Limited | $4.49 | +9.78% |
XCD.TO news timeline
1 article covering XCD.TO, most recent first
Latest6 Best Restaurant ETFs in Canada (Sep 2026)
•ETF