iShares S&P Global Consumer Discretionary CAD Hedged (XCD : TSX)
ETF
Follow XCD
XCD
iShares S&P Global Consumer Discretionary CAD Hedged
WealthAwesomeThe Saturday TSX Wrap · free, every saturday morning. The week on the TSX, in five minutes.
Key Statistics
Market Cap
$56.91M
52W High
$65.75
52W Low
$52.73
P/E Ratio
-
50 Day MA
$55.22
200 Day MA
$56.92
Beta
1.05
Dividend Yield
943.07%
Performance history
XCD returns since 2023
iShares S&P Global Consumer Discretionary CAD Hedged has traded since Nov 2023 in our data, with 2 up years out of 2 full calendar years. Its deepest fall was −19.4% (Oct 2025 to Mar 2026).
1 year / yr
−10.5%
3 years / yr
+7.8%
5 years / yr
—
10 years / yr
—
Calendar-year returns
- 2023*+8.0%
- 2024+19.0%
- 2025+1.2%
- 2026*−3.4%
* Partial year (first year of data, or year to date).
$10,000 invested in XCD
- 1 year ago$8,951
- 2023 (start of our data)$12,572
- Best year
- 2024: +19.0%
- Worst year
- 2025: +1.2%
- All-time high in our data
- $66 on Oct 27, 2025 · now −11.6%
Total-return basis using adjusted daily closes from the Toronto Stock Exchange and TSX Venture (dividends and splits folded in), Nov 2023 to Nov 2026. Past returns do not predict future ones.
Awesome Portfolio™
Looking past XCD? Our 10 best Canadian stocks, in one list.
14.8% a year since 2017 against 9.7% for the S&P/TSX Composite (+5.0 points a year). Reviewed every month.
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/12/2026 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
| 11/11/2026 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 11/10/2026 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 11/9/2026 | $58.48 | $58.48 | $58.35 | $58.35 | $58.35 | 697 |
| 11/6/2026 | $57.75 | $57.75 | $57.43 | $57.43 | $57.43 | 255 |
| 11/5/2026 | $59.09 | $59.09 | $57.30 | $57.46 | $57.46 | 300 |
| 11/4/2026 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 11/3/2026 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 11/2/2026 | $56.15 | $56.77 | $56.15 | $56.49 | $56.49 | 565 |
| 10/30/2026 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 151 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2140CAD
Ex: Jun 25, 2026
$4.8371CAD
Ex: Dec 30, 2025
$0.3050CAD
Ex: Jun 25, 2025
$0.4436CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.3230CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1320CAD
Ex: Dec 28, 2023
Pay: Jan 4
Free newsletter
The Saturday TSX Wrap
The week on the TSX, in five minutes
- The biggest gainers and losers, and why they moved
- Sector and momentum moves at a glance
- The Canadian market stories you missed
Explore More
Common Questions About XCD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | $16.05 | +20.77% |
| LCFS | Tidewater Renewables Ltd | $22.78 | +19.96% |
| TWM | Tidewater Midstream and Infrastructure Ltd | $26.03 | +18.37% |
| AFN | Ag Growth International Inc | $9.25 | +14.91% |
| BRE | Bridgemarq Real Estate Services Inc | $2.55 | +13.33% |
| CJT | Cargojet Inc | $108.77 | +10.29% |
| DRM | Dream Unlimited Corp | $19.35 | +9.20% |
| DR | Medical Facilities Corporation | $16.94 | +8.59% |
Free with a Wealth Awesome account
Keep analysing XCD, free
- Every WA Score, ranking and table
- Insider track records and SEDI filings
- Earnings history and analyst targets for every stock
Email only, no password, no card. Already a member? Use the same button to sign in.