iShares S&P Global Consumer Discretionary CAD Hedged (XCD : TSX)
ETF
$54.33
CAD
-0.63 (-1.15%)
Last updated: 2026-09-23
Follow XCD
XCD
iShares S&P Global Consumer Discretionary CAD Hedged
Source:
WealthAwesome
WealthAwesome↓ $5.25 (-8.80%)
30 day period
Key Statistics
Market Cap
$53.11M
52W High
$65.75
52W Low
$52.73
P/E Ratio
-
50 Day MA
$57.04
200 Day MA
$58.23
Beta
1.02
Dividend Yield
880.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/23/2026 | $54.40 | $54.40 | $54.33 | $54.33 | $54.33 | 822 |
| 9/22/2026 | $55.25 | $55.25 | $54.96 | $54.96 | $54.96 | 272 |
| 9/21/2026 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 501 |
| 9/16/2026 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 721 |
| 9/15/2026 | $54.60 | $54.60 | $54.38 | $54.38 | $54.38 | 356 |
| 9/14/2026 | $55.30 | $55.35 | $55.25 | $55.35 | $55.35 | 1,025 |
| 9/11/2026 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 428 |
| 9/10/2026 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 9/9/2026 | $54.91 | $55.19 | $54.91 | $55.19 | $55.19 | 488 |
| 9/8/2026 | $56.40 | $56.40 | $55.72 | $55.72 | $55.72 | 1,253 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2140CAD
Ex: Jun 25, 2026
$4.8371CAD
Ex: Dec 30, 2025
$0.3050CAD
Ex: Jun 25, 2025
$0.4436CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.3230CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1320CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +50.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| BRY | Bri-Chem Corp. | $0.29 | +11.54% |
| NANO | Nano One Materials Corp | $0.88 | +10.00% |
| LGO | Largo Resources Ltd | $1.01 | +9.19% |
| CMG | Computer Modelling Group Ltd. | $4.19 | +7.99% |
| AVNT | Avant Brands Inc | $0.56 | +7.69% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
XCD.TO news timeline
1 article covering XCD.TO, most recent first
Latest6 Best Restaurant ETFs in Canada (Sep 2026)
•ETF