iShares Canadian Growth Index ETF (XCG : TSX)
ETF
$66.95
CAD
-1.56 (-2.28%)
Last updated: 2026-10-22
Dividend Declared
30 days ago$0.1120 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XCG
XCG
iShares Canadian Growth Index ETF
WealthAwesomeKey Statistics
Market Cap
$137.63M
52W High
$72.82
52W Low
$60.93
P/E Ratio
-
50 Day MA
$69.06
200 Day MA
$67.35
Beta
1.17
Dividend Yield
54.04%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $67.53 | $67.53 | $66.95 | $66.95 | $66.95 | 2,294 |
| 10/21/2026 | $68.58 | $68.59 | $68.08 | $68.51 | $68.51 | 3,776 |
| 10/20/2026 | $67.57 | $68.57 | $67.22 | $68.25 | $68.25 | 3,823 |
| 10/19/2026 | $68.05 | $68.24 | $68.05 | $68.24 | $68.24 | 361 |
| 10/16/2026 | $68.93 | $69.55 | $68.03 | $68.23 | $68.23 | 7,209 |
| 10/15/2026 | $66.91 | $69.04 | $66.91 | $69.01 | $69.01 | 4,421 |
| 10/14/2026 | $67.97 | $68.10 | $66.82 | $67.06 | $67.06 | 2,062 |
| 10/13/2026 | $69.02 | $69.02 | $68.89 | $68.89 | $68.89 | 563 |
| 10/9/2026 | $68.43 | $68.92 | $68.43 | $68.90 | $68.90 | 1,500 |
| 10/8/2026 | $67.00 | $67.50 | $67.00 | $67.26 | $67.26 | 2,495 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1120CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1220CAD
Ex: Jun 25, 2026
$0.1070CAD
Ex: Mar 26, 2026
$0.0108CAD
Ex: Dec 30, 2025
$0.0900CAD
Ex: Sep 24, 2025
$0.1220CAD
Ex: Jun 25, 2025
$0.0710CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1190CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1340CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1100CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XCG.TO news timeline
1 article covering XCG.TO, most recent first
Latest