iShares Canadian Growth Index ETF (XCG : TSX)
ETF
$64.83
CAD
-1.01 (-1.53%)
Last updated: 2026-07-31
Get XCG alerts:
XCG
iShares Canadian Growth Index ETF
Source:
WealthAwesome
WealthAwesome↓ $0.27 (-0.41%)
30 day period
Key Statistics
Market Cap
$144.95M
52W High
$72.36
52W Low
$61.03
P/E Ratio
-
50 Day MA
$65.54
200 Day MA
$67.53
Beta
1.10
Dividend Yield
51.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $64.55 | $64.91 | $64.55 | $64.83 | $64.83 | 1,027 |
| 7/30/2026 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 7/29/2026 | $65.72 | $66.57 | $65.47 | $66.57 | $66.57 | 4,014 |
| 7/28/2026 | $65.57 | $66.25 | $65.57 | $66.17 | $66.17 | 2,608 |
| 7/27/2026 | $65.06 | $65.75 | $65.06 | $65.75 | $65.75 | 789 |
| 7/24/2026 | $64.49 | $64.62 | $64.49 | $64.62 | $64.62 | 3,004 |
| 7/23/2026 | $64.34 | $64.34 | $64.06 | $64.08 | $64.08 | 1,310 |
| 7/22/2026 | $65.22 | $65.22 | $65.01 | $65.01 | $65.01 | 1,396 |
| 7/21/2026 | $64.44 | $64.93 | $64.44 | $64.93 | $64.93 | 512 |
| 7/20/2026 | $64.41 | $64.67 | $64.37 | $64.41 | $64.41 | 2,049 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1220CAD
Ex: Jun 25, 2026
$0.1070CAD
Ex: Mar 26, 2026
$0.0108CAD
Ex: Dec 30, 2025
$0.0900CAD
Ex: Sep 24, 2025
$0.1220CAD
Ex: Jun 25, 2025
$0.0710CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1190CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1340CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1100CAD
Ex: Mar 22, 2024
Pay: Mar 28
$0.0616CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
XCG.TO news timeline
1 article covering XCG.TO, most recent first
Latest5 Best High-Growth ETFs In Canada for August 2026
•ETF