iShares Canadian Growth Index ETF (XCG : TSX)
ETF
$71.04
CAD
+1.71 (2.47%)
Last updated: 2026-08-20
Get XCG alerts:
XCG
iShares Canadian Growth Index ETF
Source:
WealthAwesome
WealthAwesome↑ $5.61 (8.57%)
30 day period
Key Statistics
Market Cap
$163.53M
52W High
$72.36
52W Low
$61.03
P/E Ratio
-
50 Day MA
$66.61
200 Day MA
$67.55
Beta
1.11
Dividend Yield
51.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $71.02 | $71.04 | $71.01 | $71.04 | $71.04 | 3,120 |
| 8/19/2026 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 8/18/2026 | $69.51 | $69.51 | $69.42 | $69.42 | $69.42 | 542 |
| 8/17/2026 | $70.24 | $70.41 | $70.23 | $70.23 | $70.23 | 2,294 |
| 8/14/2026 | $70.70 | $70.70 | $70.39 | $70.39 | $70.39 | 1,124 |
| 8/13/2026 | $70.33 | $70.78 | $70.33 | $70.78 | $70.78 | 2,764 |
| 8/12/2026 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 687 |
| 8/11/2026 | $70.46 | $70.62 | $70.27 | $70.30 | $70.30 | 7,456 |
| 8/10/2026 | $70.06 | $70.39 | $70.06 | $70.38 | $70.38 | 3,834 |
| 8/7/2026 | $69.84 | $70.20 | $69.84 | $70.14 | $70.14 | 3,323 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1220CAD
Ex: Jun 25, 2026
$0.1070CAD
Ex: Mar 26, 2026
$0.0108CAD
Ex: Dec 30, 2025
$0.0900CAD
Ex: Sep 24, 2025
$0.1220CAD
Ex: Jun 25, 2025
$0.0710CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1190CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1340CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1100CAD
Ex: Mar 22, 2024
Pay: Mar 28
$0.0616CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
XCG.TO news timeline
1 article covering XCG.TO, most recent first
Latest5 Best High-Growth ETFs In Canada for August 2026
•ETF