iShares Canadian Growth Index ETF (XCG : TSX)
ETF
$66.80
CAD
-0.41 (-0.61%)
Last updated: 2026-10-01
Dividend Declared
10 days ago$0.1120 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XCG
XCG
iShares Canadian Growth Index ETF
WealthAwesomeKey Statistics
Market Cap
$146.72M
52W High
$72.82
52W Low
$60.93
P/E Ratio
-
50 Day MA
$68.62
200 Day MA
$67.22
Beta
1.15
Dividend Yield
47.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/1/2026 | $66.89 | $66.89 | $66.73 | $66.80 | $66.80 | 2,445 |
| 9/30/2026 | $67.08 | $67.32 | $67.05 | $67.21 | $67.21 | 17,781 |
| 9/29/2026 | $67.37 | $67.66 | $67.37 | $67.63 | $67.63 | 1,461 |
| 9/28/2026 | $68.41 | $68.41 | $67.17 | $67.29 | $67.29 | 4,058 |
| 9/25/2026 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 600 |
| 9/24/2026 | $68.10 | $68.29 | $68.10 | $68.29 | $68.29 | 400 |
| 9/23/2026 | $69.44 | $69.44 | $68.68 | $68.75 | $68.75 | 3,417 |
| 9/22/2026 | $69.51 | $70.34 | $69.50 | $70.34 | $70.34 | 5,253 |
| 9/21/2026 | $68.03 | $68.26 | $68.03 | $68.24 | $68.24 | 3,992 |
| 9/18/2026 | $68.22 | $68.22 | $67.50 | $67.54 | $67.54 | 3,128 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1120CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1220CAD
Ex: Jun 25, 2026
$0.1070CAD
Ex: Mar 26, 2026
$0.0108CAD
Ex: Dec 30, 2025
$0.0900CAD
Ex: Sep 24, 2025
$0.1220CAD
Ex: Jun 25, 2025
$0.0710CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1190CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1340CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1100CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XCG.TO news timeline
1 article covering XCG.TO, most recent first
Latest