iShares ESG Advanced MSCI Canada Index ETF (XCSR : TSX)
ETF
$111.67
CAD
-0.75 (-0.67%)
Last updated: 2026-07-31
Get XCSR alerts:
XCSR
iShares ESG Advanced MSCI Canada Index ETF
WealthAwesomeKey Statistics
Market Cap
$536.03M
52W High
$113.96
52W Low
$87.36
P/E Ratio
-
50 Day MA
$110.48
200 Day MA
$104.18
Beta
1.11
Dividend Yield
166.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $112.25 | $112.30 | $111.67 | $111.67 | $111.67 | 5,894 |
| 7/30/2026 | $111.90 | $112.49 | $111.90 | $112.42 | $112.42 | 3,987 |
| 7/29/2026 | $113.07 | $113.07 | $111.71 | $111.75 | $111.75 | 37,154 |
| 7/28/2026 | $112.40 | $113.96 | $112.13 | $113.96 | $113.96 | 9,462 |
| 7/27/2026 | $111.69 | $112.66 | $111.69 | $112.66 | $112.66 | 3,737 |
| 7/24/2026 | $110.37 | $110.99 | $110.19 | $110.68 | $110.68 | 22,273 |
| 7/23/2026 | $110.58 | $110.58 | $109.69 | $109.87 | $109.87 | 6,959 |
| 7/22/2026 | $111.74 | $111.85 | $111.72 | $111.85 | $111.85 | 9,440 |
| 7/21/2026 | $111.32 | $112.11 | $111.32 | $112.05 | $112.05 | 2,304 |
| 7/20/2026 | $112.27 | $112.27 | $111.10 | $111.10 | $111.10 | 20,537 |
About iShares ESG Advanced MSCI Canada Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
974-for-1000
Dec 30, 2025
991-for-1000
Dec 30, 2024
Recent Dividends
$0.5340CAD
Ex: Jun 25, 2026
$0.4690CAD
Ex: Mar 26, 2026
$0.3925CAD
Ex: Dec 30, 2025
$0.4360CAD
Ex: Sep 24, 2025
$0.4640CAD
Ex: Jun 25, 2025
$0.4420CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.3795CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.4250CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.4340CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3960CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCSR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
XCSR.TO news timeline
2 articles covering XCSR.TO, most recent first
Latest