iShares ESG Advanced MSCI Canada Index ETF (XCSR : TSX)
ETF
$111.02
CAD
-0.06 (-0.05%)
Last updated: 2026-06-22
XCSR
iShares ESG Advanced MSCI Canada Index ETF
WealthAwesomeKey Statistics
Market Cap
$502.33M
52W High
$112.92
52W Low
$84.22
P/E Ratio
-
50 Day MA
$106.47
200 Day MA
$102.07
Beta
1.12
Dividend Yield
163.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/22/2026 | $110.82 | $111.50 | $110.82 | $111.02 | $111.02 | 20,006 |
| 6/19/2026 | $110.74 | $111.48 | $110.74 | $111.08 | $111.08 | 4,137 |
| 6/18/2026 | $111.28 | $111.52 | $111.23 | $111.23 | $111.23 | 1,443 |
| 6/17/2026 | $112.46 | $112.92 | $111.34 | $111.49 | $111.49 | 19,985 |
| 6/16/2026 | $111.61 | $111.94 | $111.44 | $111.81 | $111.81 | 15,700 |
| 6/15/2026 | $110.68 | $111.41 | $110.68 | $111.28 | $111.28 | 3,292 |
| 6/12/2026 | $109.50 | $110.29 | $109.50 | $109.76 | $109.76 | 15,330 |
| 6/11/2026 | $107.25 | $109.03 | $107.25 | $108.92 | $108.92 | 56,029 |
| 6/10/2026 | $107.69 | $107.69 | $106.82 | $106.82 | $106.82 | 15,405 |
| 6/9/2026 | $108.03 | $108.03 | $106.48 | $107.47 | $107.47 | 37,323 |
About iShares ESG Advanced MSCI Canada Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
974-for-1000
Dec 30, 2025
991-for-1000
Dec 30, 2024
💰 Recent Dividends
$0.4690
Ex: Mar 26, 2026
$0.4030
Ex: Dec 30, 2025
$0.4476
Ex: Sep 24, 2025
$0.4764
Ex: Jun 25, 2025
$0.4538
Ex: Mar 26, 2025
Pay: Mar 31
$0.3932
Ex: Dec 30, 2024
Pay: Jan 3
$0.4403
Ex: Sep 24, 2024
Pay: Sep 27
$0.4496
Ex: Jun 25, 2024
Pay: Jun 28
$0.4103
Ex: Mar 22, 2024
Pay: Mar 28
$0.3740
Ex: Dec 28, 2023
Pay: Jan 4
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XCSR
Articles Featuring XCSR.TO
Latest articles and analysis covering XCSR.TO
10 Best ESG ETFs In Canada (Jun 2026): invest Responsibly
Socially responsible investing is becoming mainstream among Canadian investors. As of 2021, 77% of Canadian investors are interested in responsible and ethical investing. Responsible investing is more than supporting companies that respect the environment. There’s a whole range of values that firms
![10 Best ESG ETFs In Canada ([currentmonthyear]): invest Responsibly](https://lhajohzwizrsjmumhpjg.supabase.co/storage/v1/object/public/wealth-awesome/site-media/best-esg-etfs-in-canada_Ishares_logo-1024x379.png){kind=logo}
30 Best ETFs in Canada (2026): 11 Diverse Categories
Are you looking to invest your money through ETFs but have no idea where to begin? There is a huge variety when it comes to selecting ETFs in Canada and abroad. Within Canada alone, there were 1,177 Canadian-listed ETFs by the end of 2021. Canadian ETFs come in all shapes and sizes, and it’s importa
![30 Best ETFs in Canada ([currentyear]): 11 Diverse Categories](https://lhajohzwizrsjmumhpjg.supabase.co/storage/v1/object/public/wealth-awesome/site-media/best-etf-canada_BMO-Logo-edited.jpg){kind=logo}