iShares ESG Advanced MSCI Canada Index ETF (XCSR : TSX)
ETF
$115.15
CAD
-1.21 (-1.04%)
Last updated: 2026-10-22
Dividend Declared
29 days ago$0.5040 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XCSR
XCSR
iShares ESG Advanced MSCI Canada Index ETF
WealthAwesomeKey Statistics
Market Cap
$568.08M
52W High
$118.86
52W Low
$91.99
P/E Ratio
-
50 Day MA
$114.87
200 Day MA
$108.09
Beta
1.07
Dividend Yield
174.20%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $115.29 | $115.29 | $114.97 | $115.15 | $115.15 | 7,675 |
| 10/21/2026 | $115.70 | $116.47 | $115.70 | $116.36 | $116.36 | 7,591 |
| 10/20/2026 | $115.64 | $115.67 | $115.33 | $115.33 | $115.33 | 3,714 |
| 10/19/2026 | $115.02 | $115.02 | $114.30 | $114.63 | $114.63 | 939 |
| 10/16/2026 | $116.15 | $116.91 | $115.01 | $115.33 | $115.33 | 25,910 |
| 10/15/2026 | $113.68 | $116.21 | $113.68 | $116.21 | $116.21 | 2,718 |
| 10/14/2026 | $114.35 | $114.35 | $113.69 | $114.00 | $114.00 | 8,699 |
| 10/13/2026 | $114.22 | $115.61 | $114.22 | $115.61 | $115.61 | 2,763 |
| 10/9/2026 | $113.82 | $114.36 | $113.78 | $114.33 | $114.33 | 7,600 |
| 10/8/2026 | $112.05 | $112.24 | $112.05 | $112.13 | $112.13 | 13,948 |
About iShares ESG Advanced MSCI Canada Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
974-for-1000
Dec 30, 2025
991-for-1000
Dec 30, 2024
Recent Dividends
$0.5040CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.5340CAD
Ex: Jun 25, 2026
$0.4690CAD
Ex: Mar 26, 2026
$0.3925CAD
Ex: Dec 30, 2025
$0.4360CAD
Ex: Sep 24, 2025
$0.4640CAD
Ex: Jun 25, 2025
$0.4420CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.3795CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.4250CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.4340CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCSR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XCSR.TO news timeline
2 articles covering XCSR.TO, most recent first
Latest