iShares ESG Advanced MSCI Canada Index ETF (XCSR : TSX)
ETF
$114.32
CAD
-0.74 (-0.64%)
Last updated: 2026-08-20
Get XCSR alerts:
XCSR
iShares ESG Advanced MSCI Canada Index ETF
WealthAwesomeKey Statistics
Market Cap
$543.18M
52W High
$118.14
52W Low
$89.87
P/E Ratio
-
50 Day MA
$112.83
200 Day MA
$105.39
Beta
1.11
Dividend Yield
165.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $114.38 | $114.46 | $114.11 | $114.32 | $114.32 | 9,433 |
| 8/19/2026 | $115.88 | $115.88 | $114.87 | $115.06 | $115.06 | 4,784 |
| 8/18/2026 | $116.62 | $116.62 | $115.50 | $115.53 | $115.53 | 3,469 |
| 8/17/2026 | $117.55 | $117.55 | $117.07 | $117.07 | $117.07 | 1,606 |
| 8/14/2026 | $118.14 | $118.14 | $117.42 | $117.63 | $117.63 | 3,550 |
| 8/13/2026 | $117.50 | $118.08 | $117.50 | $118.03 | $118.03 | 1,084 |
| 8/12/2026 | $117.48 | $117.55 | $117.10 | $117.49 | $117.49 | 22,861 |
| 8/11/2026 | $117.40 | $117.40 | $116.89 | $116.89 | $116.89 | 8,598 |
| 8/10/2026 | $116.69 | $117.49 | $116.69 | $117.23 | $117.23 | 19,954 |
| 8/7/2026 | $116.54 | $116.89 | $116.23 | $116.89 | $116.89 | 9,495 |
About iShares ESG Advanced MSCI Canada Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
974-for-1000
Dec 30, 2025
991-for-1000
Dec 30, 2024
Recent Dividends
$0.5340CAD
Ex: Jun 25, 2026
$0.4690CAD
Ex: Mar 26, 2026
$0.3925CAD
Ex: Dec 30, 2025
$0.4360CAD
Ex: Sep 24, 2025
$0.4640CAD
Ex: Jun 25, 2025
$0.4420CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.3795CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.4250CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.4340CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3960CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCSR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
XCSR.TO news timeline
2 articles covering XCSR.TO, most recent first
Latest