iShares ESG Advanced MSCI Canada Index ETF (XCSR : TSX)
ETF
$112.70
CAD
-0.46 (-0.41%)
Last updated: 2026-10-01
Dividend Declared
9 days ago$0.5040 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XCSR
XCSR
iShares ESG Advanced MSCI Canada Index ETF
WealthAwesomeKey Statistics
Market Cap
$552.60M
52W High
$118.86
52W Low
$91.99
P/E Ratio
-
50 Day MA
$114.63
200 Day MA
$107.26
Beta
1.10
Dividend Yield
160.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/1/2026 | $113.20 | $113.20 | $112.15 | $112.70 | $112.70 | 25,663 |
| 9/30/2026 | $113.60 | $113.79 | $113.16 | $113.16 | $113.16 | 100,113 |
| 9/29/2026 | $114.04 | $114.08 | $113.67 | $113.81 | $113.81 | 22,615 |
| 9/28/2026 | $113.79 | $114.21 | $113.47 | $113.94 | $113.94 | 25,029 |
| 9/25/2026 | $114.36 | $114.78 | $114.19 | $114.78 | $114.78 | 9,700 |
| 9/24/2026 | $113.42 | $114.26 | $113.42 | $114.23 | $114.23 | 14,700 |
| 9/23/2026 | $115.19 | $115.27 | $114.90 | $114.90 | $114.90 | 3,461 |
| 9/22/2026 | $117.00 | $117.24 | $116.25 | $116.95 | $116.95 | 4,831 |
| 9/21/2026 | $114.67 | $115.66 | $114.36 | $115.63 | $115.63 | 25,775 |
| 9/18/2026 | $113.86 | $113.86 | $113.38 | $113.86 | $113.86 | 3,204 |
About iShares ESG Advanced MSCI Canada Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
974-for-1000
Dec 30, 2025
991-for-1000
Dec 30, 2024
Recent Dividends
$0.5040CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.5340CAD
Ex: Jun 25, 2026
$0.4690CAD
Ex: Mar 26, 2026
$0.3925CAD
Ex: Dec 30, 2025
$0.4360CAD
Ex: Sep 24, 2025
$0.4640CAD
Ex: Jun 25, 2025
$0.4420CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.3795CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.4250CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.4340CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCSR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XCSR.TO news timeline
2 articles covering XCSR.TO, most recent first
Latest