iShares ESG Advanced MSCI Canada Index ETF (XCSR : TSX)
ETF
$112.17
CAD
-1.26 (-1.11%)
Last updated: 2026-09-10
Get XCSR alerts:
XCSR
iShares ESG Advanced MSCI Canada Index ETF
WealthAwesomeKey Statistics
Market Cap
$539.43M
52W High
$119.38
52W Low
$91.32
P/E Ratio
-
50 Day MA
$113.99
200 Day MA
$106.10
Beta
1.10
Dividend Yield
160.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/10/2026 | $112.76 | $112.79 | $112.03 | $112.17 | $112.17 | 1,927 |
| 9/9/2026 | $114.66 | $114.66 | $113.43 | $113.43 | $113.43 | 11,061 |
| 9/8/2026 | $117.00 | $117.00 | $114.59 | $114.59 | $114.59 | 4,294 |
| 9/4/2026 | $116.21 | $116.87 | $116.21 | $116.24 | $116.24 | 17,300 |
| 9/3/2026 | $115.73 | $116.63 | $115.61 | $116.58 | $116.58 | 5,420 |
| 9/2/2026 | $113.65 | $114.47 | $113.65 | $114.47 | $114.47 | 3,316 |
| 9/1/2026 | $115.00 | $115.00 | $113.16 | $113.16 | $113.16 | 5,438 |
| 8/31/2026 | $116.15 | $116.15 | $114.93 | $115.12 | $115.12 | 6,065 |
| 8/28/2026 | $117.65 | $117.65 | $116.13 | $116.41 | $116.41 | 1,346 |
| 8/27/2026 | $116.62 | $116.83 | $116.40 | $116.81 | $116.81 | 11,405 |
About iShares ESG Advanced MSCI Canada Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
974-for-1000
Dec 30, 2025
991-for-1000
Dec 30, 2024
Recent Dividends
$0.5340CAD
Ex: Jun 25, 2026
$0.4690CAD
Ex: Mar 26, 2026
$0.3925CAD
Ex: Dec 30, 2025
$0.4360CAD
Ex: Sep 24, 2025
$0.4640CAD
Ex: Jun 25, 2025
$0.4420CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.3795CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.4250CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.4340CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3960CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XCSR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XMF-A | M Split Corp | $2.39 | +136.63% |
| TLO | Talon Metals Corp | $11.20 | +34.29% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| WM | Wallbridge Mining Company Limited | $0.12 | +15.00% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| TXP | Touchstone Exploration Inc | $0.17 | +9.37% |
| COPR | Coppernico Metals Inc. | $0.43 | +8.18% |
XCSR.TO news timeline
2 articles covering XCSR.TO, most recent first
Latest