iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV : TSX)
ETF
$45.75
CAD
+0.02 (0.04%)
Last updated: 2026-08-31
Dividend Declared
6 days ago$0.1200 CAD per share dividend. Ex-dividend date: August 26, 2026 • Payment date: August 31, 2026
Get XDIV alerts:
XDIV
iShares Core MSCI Canadian Quality Dividend Index ETF
WealthAwesomeKey Statistics
Market Cap
$6.11B
52W High
$46.70
52W Low
$32.58
P/E Ratio
-
50 Day MA
$45.46
200 Day MA
$40.79
Beta
0.66
Dividend Yield
306.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/31/2026 | $45.86 | $46.00 | $45.56 | $45.75 | $45.75 | 237,252 |
| 8/28/2026 | $45.78 | $45.91 | $45.59 | $45.73 | $45.73 | 97,600 |
| 8/27/2026 | $45.83 | $45.83 | $45.48 | $45.72 | $45.72 | 125,596 |
| 8/26/2026 | $45.54 | $46.07 | $45.50 | $45.84 | $45.84 | 120,100 |
| 8/25/2026 | $45.82 | $45.95 | $45.74 | $45.79 | $45.67 | 199,300 |
| 8/24/2026 | $45.75 | $46.04 | $45.75 | $45.98 | $45.98 | 102,152 |
| 8/21/2026 | $45.93 | $46.18 | $45.87 | $45.90 | $45.90 | 148,753 |
| 8/20/2026 | $46.13 | $46.19 | $45.76 | $45.90 | $45.90 | 133,607 |
| 8/19/2026 | $46.69 | $46.69 | $46.00 | $46.00 | $46.00 | 157,509 |
| 8/18/2026 | $46.73 | $46.82 | $46.58 | $46.64 | $46.64 | 141,824 |
About iShares Core MSCI Canadian Quality Dividend Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1200CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.1200CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.1170CAD
Ex: Jun 25, 2026
$0.1170CAD
Ex: May 21, 2026
$0.1170CAD
Ex: Apr 27, 2026
$0.1190CAD
Ex: Mar 26, 2026
$0.1190CAD
Ex: Feb 24, 2026
$0.1190CAD
Ex: Jan 27, 2026
$0.1210CAD
Ex: Dec 30, 2025
$0.1210CAD
Ex: Nov 19, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XDIV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EAGR | East Side Games Group Inc | $0.09 | +50.00% |
| AAB | Aberdeen International Inc. | $0.03 | +50.00% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| DND | Dye & Durham Ltd | $0.80 | +17.65% |
| CRWN | Crown Capital Partners Inc | $1.48 | +12.12% |
| TSL | Tree Island Steel Ltd. | $2.53 | +11.95% |
| HMM-A | Hammond Manufacturing Company Limited | $25.29 | +8.08% |
| MTEK | Metatek-Group Ltd | $2.93 | +7.72% |
XDIV.TO news timeline
2 articles covering XDIV.TO, most recent first
Latest