iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV : TSX)
ETF
$45.94
CAD
+0.38 (0.83%)
Last updated: 2026-08-10
Dividend Declared
14 days ago$0.1200 CAD per share dividend. Ex-dividend date: July 28, 2026 • Payment date: July 31, 2026
Get XDIV alerts:
XDIV
iShares Core MSCI Canadian Quality Dividend Index ETF
WealthAwesomeKey Statistics
Market Cap
$6.16B
52W High
$46.82
52W Low
$31.75
P/E Ratio
-
50 Day MA
$44.77
200 Day MA
$40.07
Beta
0.66
Dividend Yield
324.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $45.62 | $46.06 | $45.61 | $45.94 | $45.94 | 305,333 |
| 8/7/2026 | $45.76 | $45.76 | $45.33 | $45.56 | $45.56 | 162,345 |
| 8/6/2026 | $46.25 | $46.25 | $45.68 | $45.85 | $45.85 | 179,351 |
| 8/5/2026 | $46.67 | $46.67 | $45.87 | $45.89 | $45.89 | 265,365 |
| 8/4/2026 | $46.71 | $46.71 | $46.14 | $46.48 | $46.48 | 267,632 |
| 7/31/2026 | $46.63 | $46.82 | $46.50 | $46.62 | $46.62 | 218,800 |
| 7/30/2026 | $46.36 | $46.56 | $46.24 | $46.54 | $46.54 | 109,108 |
| 7/29/2026 | $46.70 | $46.70 | $46.16 | $46.26 | $46.26 | 138,919 |
| 7/28/2026 | $46.24 | $46.59 | $46.20 | $46.54 | $46.54 | 121,800 |
| 7/27/2026 | $46.29 | $46.43 | $46.15 | $46.35 | $46.23 | 177,800 |
About iShares Core MSCI Canadian Quality Dividend Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1200CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.1170CAD
Ex: Jun 25, 2026
$0.1170CAD
Ex: May 21, 2026
$0.1170CAD
Ex: Apr 27, 2026
$0.1190CAD
Ex: Mar 26, 2026
$0.1190CAD
Ex: Feb 24, 2026
$0.1190CAD
Ex: Jan 27, 2026
$0.1210CAD
Ex: Dec 30, 2025
$0.1210CAD
Ex: Nov 19, 2025
$0.1210CAD
Ex: Oct 28, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XDIV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| COPR | Coppernico Metals Inc. | $0.40 | +19.40% |
| ITH | International Tower Hill Mines Ltd | $3.73 | +19.17% |
| LGO | Largo Resources Ltd | $1.13 | +14.14% |
| XLY | Auxly Cannabis Group Inc | $3.22 | +12.98% |
| DIAM | Star Diamond Corp | $0.02 | +12.50% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| WM | Wallbridge Mining Company Limited | $0.10 | +11.11% |
XDIV.TO news timeline
2 articles covering XDIV.TO, most recent first
Latest