iShares Core MSCI Canadian Quality Dividend Index ETF (XDIV : TSX)
ETF
$45.21
CAD
+0.46 (1.03%)
Last updated: 2026-10-08
Dividend Declared
17 days ago$0.1200 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XDIV
XDIV
iShares Core MSCI Canadian Quality Dividend Index ETF
WealthAwesomeKey Statistics
Market Cap
$6.26B
52W High
$46.57
52W Low
$33.13
P/E Ratio
-
50 Day MA
$45.97
200 Day MA
$41.97
Beta
0.62
Dividend Yield
312.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/8/2026 | $44.72 | $45.32 | $44.70 | $45.21 | $45.21 | 198,227 |
| 10/7/2026 | $45.31 | $45.36 | $44.71 | $44.75 | $44.75 | 212,625 |
| 10/6/2026 | $45.43 | $45.63 | $45.30 | $45.35 | $45.35 | 186,375 |
| 10/5/2026 | $45.58 | $45.60 | $45.28 | $45.44 | $45.44 | 123,465 |
| 10/2/2026 | $45.15 | $45.61 | $45.10 | $45.59 | $45.59 | 109,205 |
| 10/1/2026 | $45.11 | $45.23 | $44.72 | $45.19 | $45.19 | 233,577 |
| 9/30/2026 | $45.38 | $45.43 | $45.10 | $45.12 | $45.12 | 131,314 |
| 9/29/2026 | $45.48 | $45.48 | $45.14 | $45.28 | $45.28 | 206,507 |
| 9/28/2026 | $45.80 | $45.88 | $45.66 | $45.67 | $45.67 | 228,621 |
| 9/25/2026 | $45.57 | $45.77 | $45.44 | $45.70 | $45.70 | 177,400 |
About iShares Core MSCI Canadian Quality Dividend Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1200CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1200CAD
Ex: Aug 26, 2026
Pay: Aug 31
$0.1200CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.1170CAD
Ex: Jun 25, 2026
$0.1170CAD
Ex: May 21, 2026
$0.1170CAD
Ex: Apr 27, 2026
$0.1190CAD
Ex: Mar 26, 2026
$0.1190CAD
Ex: Feb 24, 2026
$0.1190CAD
Ex: Jan 27, 2026
$0.1210CAD
Ex: Dec 30, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XDIV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTG | Firan Technology Group Corporation | $32.00 | +25.93% |
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| PRN | Profound Medical Corp | $9.84 | +20.59% |
| RCH | Richelieu Hardware Ltd. | $38.63 | +11.39% |
| LUC | Lucara Diamond Corp | $0.15 | +11.11% |
| TVA-B | TVA Group Inc | $2.49 | +10.67% |
| THNC | Thinkific Labs Inc | $2.05 | +10.22% |
| MCB | Mccoy Global Inc | $2.65 | +9.50% |
XDIV.TO news timeline
2 articles covering XDIV.TO, most recent first
Latest