iShares Canadian Select Dividend Index ETF (XDV : TSX)
ETF
$48.74
CAD
+0.44 (0.91%)
Last updated: 2026-07-30
Dividend Declared
5 days ago$0.1240 CAD per share dividend. Ex-dividend date: July 28, 2026 • Payment date: July 31, 2026
Get XDV alerts:
XDV
iShares Canadian Select Dividend Index ETF
WealthAwesomeKey Statistics
Market Cap
$2.65B
52W High
$48.94
52W Low
$33.96
P/E Ratio
-
50 Day MA
$47.12
200 Day MA
$42.57
Beta
0.86
Dividend Yield
340.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $48.54 | $48.78 | $48.53 | $48.74 | $48.74 | 41,691 |
| 7/29/2026 | $48.85 | $48.85 | $48.25 | $48.30 | $48.30 | 27,903 |
| 7/28/2026 | $48.50 | $48.94 | $48.48 | $48.91 | $48.91 | 41,700 |
| 7/27/2026 | $48.75 | $48.89 | $48.47 | $48.65 | $48.53 | 37,300 |
| 7/24/2026 | $48.42 | $48.75 | $48.40 | $48.69 | $48.69 | 33,500 |
| 7/23/2026 | $48.43 | $48.43 | $48.09 | $48.28 | $48.28 | 23,351 |
| 7/22/2026 | $48.52 | $48.83 | $48.52 | $48.63 | $48.63 | 49,513 |
| 7/21/2026 | $48.29 | $48.43 | $48.18 | $48.43 | $48.43 | 42,120 |
| 7/20/2026 | $48.78 | $48.83 | $48.19 | $48.19 | $48.19 | 35,442 |
| 7/17/2026 | $48.76 | $48.99 | $48.60 | $48.75 | $48.75 | 23,004 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1240CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.1910CAD
Ex: Jun 25, 2026
$0.1910CAD
Ex: May 21, 2026
$0.1910CAD
Ex: Apr 27, 2026
$0.1110CAD
Ex: Mar 26, 2026
$0.1110CAD
Ex: Feb 24, 2026
$0.1110CAD
Ex: Jan 27, 2026
$0.1090CAD
Ex: Dec 30, 2025
$0.1090CAD
Ex: Nov 19, 2025
$0.1090CAD
Ex: Oct 28, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XDV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
XDV.TO news timeline
4 articles covering XDV.TO, most recent first
Latest