iShares Canadian Select Dividend Index ETF (XDV : TSX)
ETF
$47.58
CAD
-0.43 (-0.90%)
Last updated: 2026-08-20
Dividend Declared
26 days ago$0.1240 CAD per share dividend. Ex-dividend date: July 28, 2026 • Payment date: July 31, 2026
Get XDV alerts:
XDV
iShares Canadian Select Dividend Index ETF
WealthAwesomeKey Statistics
Market Cap
$2.61B
52W High
$49.11
52W Low
$33.72
P/E Ratio
-
50 Day MA
$47.94
200 Day MA
$43.25
Beta
0.86
Dividend Yield
330.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $47.88 | $47.88 | $47.42 | $47.58 | $47.58 | 30,857 |
| 8/19/2026 | $48.89 | $48.89 | $48.00 | $48.01 | $48.01 | 42,457 |
| 8/18/2026 | $49.00 | $49.05 | $48.78 | $48.84 | $48.84 | 21,713 |
| 8/17/2026 | $48.95 | $49.11 | $48.94 | $49.00 | $49.00 | 21,757 |
| 8/14/2026 | $48.90 | $49.06 | $48.83 | $49.06 | $49.06 | 10,303 |
| 8/13/2026 | $48.84 | $48.99 | $48.74 | $48.92 | $48.92 | 16,650 |
| 8/12/2026 | $48.61 | $48.84 | $48.61 | $48.83 | $48.83 | 19,682 |
| 8/11/2026 | $48.70 | $48.91 | $48.53 | $48.54 | $48.54 | 40,112 |
| 8/10/2026 | $48.56 | $48.72 | $48.36 | $48.58 | $48.58 | 73,722 |
| 8/7/2026 | $48.56 | $48.64 | $48.36 | $48.63 | $48.63 | 35,720 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1240CAD
Ex: Jul 28, 2026
Pay: Jul 31
$0.1910CAD
Ex: Jun 25, 2026
$0.1910CAD
Ex: May 21, 2026
$0.1910CAD
Ex: Apr 27, 2026
$0.1110CAD
Ex: Mar 26, 2026
$0.1110CAD
Ex: Feb 24, 2026
$0.1110CAD
Ex: Jan 27, 2026
$0.1090CAD
Ex: Dec 30, 2025
$0.1090CAD
Ex: Nov 19, 2025
$0.1090CAD
Ex: Oct 28, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XDV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
XDV.TO news timeline
4 articles covering XDV.TO, most recent first
Latest