iShares S&P/TSX Capped Energy Index ETF (XEG : TSX)
ETF
$30.54
CAD
+1.14 (3.88%)
Last updated: 2026-10-13
Dividend Declared
20 days ago$0.1730 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XEG
XEG
iShares S&P/TSX Capped Energy Index ETF
WealthAwesomeKey Statistics
Market Cap
$2.53B
52W High
$30.58
52W Low
$16.99
P/E Ratio
-
50 Day MA
$28.26
200 Day MA
$25.46
Beta
0.95
Dividend Yield
236.78%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/13/2026 | $30.11 | $30.58 | $29.75 | $30.54 | $30.54 | 2,056,923 |
| 10/9/2026 | $29.07 | $29.61 | $29.07 | $29.40 | $29.40 | 2,166,100 |
| 10/8/2026 | $28.74 | $29.16 | $28.74 | $29.07 | $29.07 | 2,667,165 |
| 10/7/2026 | $28.69 | $28.94 | $28.17 | $28.28 | $28.28 | 2,732,614 |
| 10/6/2026 | $28.45 | $28.69 | $28.15 | $28.47 | $28.47 | 1,745,185 |
| 10/5/2026 | $28.74 | $28.97 | $28.20 | $28.69 | $28.69 | 1,397,548 |
| 10/2/2026 | $28.03 | $28.88 | $28.03 | $28.79 | $28.79 | 3,021,161 |
| 10/1/2026 | $28.02 | $28.57 | $27.95 | $28.40 | $28.40 | 2,256,614 |
| 9/30/2026 | $27.92 | $28.35 | $27.92 | $28.01 | $28.01 | 1,152,793 |
| 9/29/2026 | $27.83 | $28.07 | $27.71 | $27.81 | $27.81 | 2,947,174 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1730CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1500CAD
Ex: Jun 25, 2026
$0.1670CAD
Ex: Mar 26, 2026
$0.1783CAD
Ex: Dec 30, 2025
$0.2040CAD
Ex: Sep 24, 2025
$0.1820CAD
Ex: Jun 25, 2025
$0.1330CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1744CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1450CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1800CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XEG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XEG.TO news timeline
6 articles covering XEG.TO, most recent first
Latest