iShares S&P/TSX Capped Energy Index ETF (XEG : TSX)
ETF
$29.29
CAD
+0.86 (3.02%)
Last updated: 2026-09-01
Get XEG alerts:
XEG
iShares S&P/TSX Capped Energy Index ETF
Source:
WealthAwesome
WealthAwesome↑ $2.48 (9.25%)
30 day period
Key Statistics
Market Cap
$2.39B
52W High
$29.33
52W Low
$16.91
P/E Ratio
-
50 Day MA
$26.34
200 Day MA
$24.13
Beta
0.96
Dividend Yield
252.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/1/2026 | $28.86 | $29.33 | $28.75 | $29.29 | $29.29 | 2,815,379 |
| 8/31/2026 | $28.54 | $28.75 | $28.09 | $28.43 | $28.43 | 741,102 |
| 8/28/2026 | $28.28 | $28.35 | $27.84 | $28.02 | $28.02 | 1,450,921 |
| 8/27/2026 | $28.13 | $28.39 | $27.88 | $28.30 | $28.30 | 1,299,210 |
| 8/26/2026 | $27.56 | $28.42 | $27.53 | $28.09 | $28.09 | 2,112,387 |
| 8/25/2026 | $28.05 | $28.36 | $27.79 | $27.83 | $27.83 | 1,781,401 |
| 8/24/2026 | $28.69 | $28.80 | $28.40 | $28.60 | $28.60 | 1,253,174 |
| 8/21/2026 | $28.74 | $28.88 | $28.62 | $28.85 | $28.85 | 879,722 |
| 8/20/2026 | $28.78 | $28.94 | $28.60 | $28.73 | $28.73 | 2,531,489 |
| 8/19/2026 | $28.58 | $28.80 | $28.28 | $28.35 | $28.35 | 1,851,453 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1500CAD
Ex: Jun 25, 2026
$0.1670CAD
Ex: Mar 26, 2026
$0.1783CAD
Ex: Dec 30, 2025
$0.2040CAD
Ex: Sep 24, 2025
$0.1820CAD
Ex: Jun 25, 2025
$0.1330CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1744CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1450CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1800CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.0930CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XEG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| NCF | Northcliff Resources Ltd | $0.36 | +22.03% |
| MSV | Minco Silver Corporation | $0.65 | +18.18% |
| RBN-UN | Blue Ribbon Income Fund | $8.84 | +11.06% |
| CRDL | Cardiol Therapeutics Inc Class A | $3.03 | +10.18% |
| ACD | Accord Financial Corp. | $0.96 | +7.87% |
| CLCH | Clinch Resources Ltd. | $1.16 | +7.41% |
| VLE | Valeura Energy Inc | $14.43 | +6.42% |
| TWM | Tidewater Midstream and Infrastructure Ltd | $21.96 | +6.09% |
XEG.TO news timeline
5 articles covering XEG.TO, most recent first
Latest10 Best Energy ETFs in Canada for September 2026
•ETF