iShares S&P/TSX Capped Energy Index ETF (XEG : TSX)
ETF
$28.07
CAD
-0.18 (-0.64%)
Last updated: 2026-09-22
Follow XEG
XEG
iShares S&P/TSX Capped Energy Index ETF
Source:
WealthAwesome
WealthAwesome↑ $0.89 (3.27%)
30 day period
Key Statistics
Market Cap
$2.51B
52W High
$30.11
52W Low
$17.09
P/E Ratio
-
50 Day MA
$27.64
200 Day MA
$24.79
Beta
0.95
Dividend Yield
246.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/22/2026 | $27.91 | $28.46 | $27.69 | $28.07 | $28.07 | 2,650,449 |
| 9/21/2026 | $28.71 | $28.85 | $28.18 | $28.25 | $28.25 | 3,320,345 |
| 9/18/2026 | $29.28 | $29.28 | $28.92 | $29.01 | $29.01 | 1,572,496 |
| 9/17/2026 | $28.70 | $29.23 | $28.66 | $29.21 | $29.21 | 2,754,100 |
| 9/16/2026 | $29.60 | $29.74 | $28.84 | $29.00 | $29.00 | 2,427,095 |
| 9/15/2026 | $29.15 | $30.11 | $29.14 | $30.00 | $30.00 | 3,417,832 |
| 9/14/2026 | $29.46 | $29.68 | $29.02 | $29.07 | $29.07 | 3,399,590 |
| 9/11/2026 | $28.77 | $28.94 | $28.48 | $28.88 | $28.88 | 1,312,802 |
| 9/10/2026 | $29.46 | $29.54 | $28.77 | $28.99 | $28.99 | 1,555,248 |
| 9/9/2026 | $29.20 | $29.27 | $28.89 | $29.08 | $29.08 | 1,226,132 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1500CAD
Ex: Jun 25, 2026
$0.1670CAD
Ex: Mar 26, 2026
$0.1783CAD
Ex: Dec 30, 2025
$0.2040CAD
Ex: Sep 24, 2025
$0.1820CAD
Ex: Jun 25, 2025
$0.1330CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1744CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1450CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1800CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.0930CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XEG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| MNO | Meridian Mining UK Societas | $2.30 | +22.99% |
| PYR | PyroGenesis Canada Inc. | $0.23 | +17.50% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| ITH | International Tower Hill Mines Ltd | $4.18 | +13.90% |
| CURA | Curaleaf Holdings Inc. | $16.36 | +11.29% |
| SLT | Saltire Capital Ltd. | $3.50 | +11.11% |
| SLT-U | Saltire Capital Ltd. | $2.52 | +10.53% |
| AUMN | Golden Minerals Company | $0.32 | +10.34% |
XEG.TO news timeline
5 articles covering XEG.TO, most recent first
Latest10 Best Energy ETFs in Canada for September 2026
•ETF