iShares S&P/TSX Capped Energy Index ETF (XEG : TSX)
ETF
$26.99
CAD
+0.96 (3.69%)
Last updated: 2026-08-10
Get XEG alerts:
XEG
iShares S&P/TSX Capped Energy Index ETF
Source:
WealthAwesome
WealthAwesome↑ $3.07 (12.86%)
30 day period
Key Statistics
Market Cap
$2.32B
52W High
$28.68
52W Low
$16.38
P/E Ratio
-
50 Day MA
$25.88
200 Day MA
$23.41
Beta
0.91
Dividend Yield
293.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $26.39 | $27.16 | $26.39 | $26.99 | $26.99 | 3,013,859 |
| 8/7/2026 | $26.02 | $26.23 | $25.82 | $26.03 | $26.03 | 1,162,578 |
| 8/6/2026 | $26.48 | $26.56 | $26.10 | $26.29 | $26.29 | 3,985,768 |
| 8/5/2026 | $27.07 | $27.17 | $26.12 | $26.12 | $26.12 | 2,085,812 |
| 8/4/2026 | $26.87 | $27.12 | $26.55 | $26.97 | $26.97 | 2,403,232 |
| 7/31/2026 | $27.72 | $27.90 | $27.55 | $27.77 | $27.77 | 2,184,400 |
| 7/30/2026 | $27.12 | $27.63 | $27.00 | $27.58 | $27.58 | 1,265,348 |
| 7/29/2026 | $27.12 | $27.35 | $27.06 | $27.27 | $27.27 | 2,418,711 |
| 7/28/2026 | $26.61 | $26.88 | $26.22 | $26.43 | $26.43 | 3,258,959 |
| 7/27/2026 | $26.76 | $27.06 | $26.54 | $26.70 | $26.70 | 2,562,188 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1500CAD
Ex: Jun 25, 2026
$0.1670CAD
Ex: Mar 26, 2026
$0.1783CAD
Ex: Dec 30, 2025
$0.2040CAD
Ex: Sep 24, 2025
$0.1820CAD
Ex: Jun 25, 2025
$0.1330CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1744CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1450CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1800CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.0930CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XEG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| COPR | Coppernico Metals Inc. | $0.40 | +19.40% |
| ITH | International Tower Hill Mines Ltd | $3.73 | +19.17% |
| LGO | Largo Resources Ltd | $1.13 | +14.14% |
| XLY | Auxly Cannabis Group Inc | $3.22 | +12.98% |
| DIAM | Star Diamond Corp | $0.02 | +12.50% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| WM | Wallbridge Mining Company Limited | $0.10 | +11.11% |
XEG.TO news timeline
5 articles covering XEG.TO, most recent first
Latest10 Best Energy ETFs in Canada for August 2026
•ETF