iShares Core Equity Portfolio (XEQT : TSX)
ETF
$45.34
CAD
-0.26 (-0.58%)
Last updated: 2026-08-20
Get XEQT alerts:
XEQT
iShares Core Equity Portfolio
WealthAwesomeKey Statistics
Market Cap
$21.64B
52W High
$46.48
52W Low
$36.66
P/E Ratio
-
50 Day MA
$45.18
200 Day MA
$42.30
Beta
0.90
Dividend Yield
160.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $45.39 | $45.55 | $45.30 | $45.34 | $45.34 | 925,754 |
| 8/19/2026 | $45.88 | $45.88 | $45.57 | $45.60 | $45.60 | 738,261 |
| 8/18/2026 | $45.90 | $45.92 | $45.68 | $45.71 | $45.71 | 828,780 |
| 8/17/2026 | $46.19 | $46.24 | $46.06 | $46.08 | $46.08 | 708,348 |
| 8/14/2026 | $46.35 | $46.35 | $46.13 | $46.19 | $46.19 | 690,761 |
| 8/13/2026 | $46.25 | $46.46 | $46.25 | $46.37 | $46.37 | 374,751 |
| 8/12/2026 | $46.22 | $46.24 | $46.09 | $46.19 | $46.19 | 437,299 |
| 8/11/2026 | $46.17 | $46.19 | $45.89 | $45.94 | $45.94 | 628,118 |
| 8/10/2026 | $46.08 | $46.12 | $45.98 | $46.05 | $46.05 | 724,117 |
| 8/7/2026 | $46.07 | $46.11 | $45.92 | $46.10 | $46.10 | 537,160 |
About iShares Core Equity Portfolio
The Fund seeks to provide long-term capital growth by investing primarily in one or more exchange-traded funds managed by BlackRock Canada or an affiliate that provide exposure to equity securities.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3220CAD
Ex: Jun 25, 2026
$0.0910CAD
Ex: Mar 26, 2026
$0.2054CAD
Ex: Dec 30, 2025
$0.1000CAD
Ex: Sep 24, 2025
$0.2670CAD
Ex: Jun 25, 2025
$0.0900CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.2752CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.0940CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2220CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.0920CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XEQT
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
XEQT.TO news timeline
5 articles covering XEQT.TO, most recent first
Latest