iShares ESG Aware MSCI Canada Index ETF (XESG : TSX)
ETF
$43.01
CAD
-0.14 (-0.32%)
Last updated: 2026-07-31
Get XESG alerts:
XESG
iShares ESG Aware MSCI Canada Index ETF
Source:
WealthAwesome
WealthAwesome↑ $0.64 (1.52%)
30 day period
Key Statistics
Market Cap
$649.69M
52W High
$43.37
52W Low
$33.94
P/E Ratio
-
50 Day MA
$42.50
200 Day MA
$40.46
Beta
1.00
Dividend Yield
192.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $43.15 | $43.15 | $43.01 | $43.01 | $43.01 | 2,887 |
| 7/30/2026 | $42.88 | $43.16 | $42.88 | $43.15 | $43.15 | 1,767 |
| 7/29/2026 | $43.37 | $43.37 | $42.86 | $42.86 | $42.86 | 1,041 |
| 7/28/2026 | $43.09 | $43.36 | $43.00 | $43.36 | $43.36 | 5,081 |
| 7/27/2026 | $43.06 | $43.18 | $43.00 | $43.18 | $43.18 | 700 |
| 7/24/2026 | $42.87 | $42.94 | $42.85 | $42.94 | $42.94 | 1,604 |
| 7/23/2026 | $42.78 | $42.78 | $42.72 | $42.72 | $42.72 | 693 |
| 7/22/2026 | $42.99 | $43.20 | $42.99 | $43.05 | $43.05 | 7,841 |
| 7/21/2026 | $42.58 | $42.88 | $42.58 | $42.87 | $42.87 | 1,413 |
| 7/20/2026 | $42.77 | $42.77 | $42.42 | $42.42 | $42.42 | 3,182 |
About iShares ESG Aware MSCI Canada Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2070CAD
Ex: Jun 25, 2026
$0.2000CAD
Ex: Mar 26, 2026
$0.2030CAD
Ex: Dec 30, 2025
$0.2030CAD
Ex: Sep 24, 2025
$0.2240CAD
Ex: Jun 25, 2025
$0.1890CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1825CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2020CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2000CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1810CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XESG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
XESG.TO news timeline
1 article covering XESG.TO, most recent first
Latest10 Best ESG ETFs In Canada (Aug 2026): invest Responsibly
•ETF