iShares ESG Aware MSCI Canada Index ETF (XESG : TSX)
ETF
$42.87
CAD
-0.22 (-0.51%)
Last updated: 2026-10-01
Dividend Declared
9 days ago$0.2250 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XESG
XESG
iShares ESG Aware MSCI Canada Index ETF
WealthAwesomeKey Statistics
Market Cap
$644.07M
52W High
$44.91
52W Low
$35.39
P/E Ratio
-
50 Day MA
$43.92
200 Day MA
$41.59
Beta
1.00
Dividend Yield
184.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/1/2026 | $42.97 | $42.97 | $42.71 | $42.87 | $42.87 | 1,909 |
| 9/30/2026 | $43.31 | $43.31 | $43.09 | $43.09 | $43.09 | 2,086 |
| 9/29/2026 | $43.10 | $43.17 | $43.10 | $43.17 | $43.17 | 486 |
| 9/28/2026 | $43.20 | $43.32 | $43.15 | $43.24 | $43.24 | 5,655 |
| 9/25/2026 | $43.60 | $43.62 | $43.50 | $43.62 | $43.62 | 3,300 |
| 9/24/2026 | $43.45 | $43.51 | $43.45 | $43.51 | $43.51 | 1,200 |
| 9/23/2026 | $44.36 | $44.36 | $43.87 | $43.87 | $43.87 | 2,785 |
| 9/22/2026 | $44.45 | $44.70 | $44.45 | $44.68 | $44.68 | 1,048 |
| 9/21/2026 | $44.09 | $44.18 | $44.00 | $44.17 | $44.17 | 2,497 |
| 9/18/2026 | $44.05 | $44.05 | $43.76 | $43.91 | $43.91 | 1,224 |
About iShares ESG Aware MSCI Canada Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2250CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.2070CAD
Ex: Jun 25, 2026
$0.2000CAD
Ex: Mar 26, 2026
$0.2030CAD
Ex: Dec 30, 2025
$0.2030CAD
Ex: Sep 24, 2025
$0.2240CAD
Ex: Jun 25, 2025
$0.1890CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1825CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2020CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2000CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XESG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XESG.TO news timeline
2 articles covering XESG.TO, most recent first
Latest