iShares ESG Aware MSCI Canada Index ETF (XESG : TSX)
ETF
$42.76
CAD
+0.11 (0.26%)
Last updated: 2026-07-13
💰
Dividend Declared
19 days ago$0.2070 CAD per share dividend. Ex-dividend date: June 25, 2026
XESG
iShares ESG Aware MSCI Canada Index ETF
Source:
WealthAwesome
WealthAwesome↑ $0.54 (1.28%)
30 day period
Key Statistics
Market Cap
$637.96M
52W High
$43.11
52W Low
$33.23
P/E Ratio
-
50 Day MA
$42.03
200 Day MA
$40.09
Beta
1.00
Dividend Yield
192.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/13/2026 | $42.79 | $42.79 | $42.66 | $42.76 | $42.76 | 3,555 |
| 7/10/2026 | $42.75 | $42.75 | $42.65 | $42.65 | $42.65 | 1,260 |
| 7/9/2026 | $42.41 | $42.66 | $42.41 | $42.63 | $42.63 | 1,470 |
| 7/8/2026 | $42.00 | $42.28 | $41.98 | $42.28 | $42.28 | 5,280 |
| 7/7/2026 | $42.90 | $42.90 | $42.54 | $42.72 | $42.72 | 7,211 |
| 7/6/2026 | $42.72 | $42.74 | $42.67 | $42.67 | $42.67 | 1,716 |
| 7/3/2026 | $42.75 | $42.77 | $42.73 | $42.73 | $42.73 | 18,484 |
| 7/2/2026 | $42.48 | $42.54 | $42.07 | $42.40 | $42.40 | 17,707 |
| 6/30/2026 | $42.26 | $42.28 | $42.23 | $42.24 | $42.24 | 3,700 |
| 6/29/2026 | $42.37 | $42.37 | $42.15 | $42.18 | $42.18 | 1,135 |
About iShares ESG Aware MSCI Canada Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.2070
Ex: Jun 25, 2026
$0.2000
Ex: Mar 26, 2026
$0.2030
Ex: Dec 30, 2025
$0.2030
Ex: Sep 24, 2025
$0.2240
Ex: Jun 25, 2025
$0.1890
Ex: Mar 26, 2025
Pay: Mar 31
$0.1825
Ex: Dec 30, 2024
Pay: Jan 3
$0.2020
Ex: Sep 24, 2024
Pay: Sep 27
$0.2000
Ex: Jun 25, 2024
Pay: Jun 28
$0.1810
Ex: Mar 22, 2024
Pay: Mar 28
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XESG
Articles Featuring XESG.TO
Latest articles and analysis covering XESG.TO
![10 Best ESG ETFs In Canada ([currentmonthyear]): invest Responsibly](https://lhajohzwizrsjmumhpjg.supabase.co/storage/v1/object/public/wealth-awesome/site-media/best-esg-etfs-in-canada_Ishares_logo-1024x379.png){kind=logo}