iShares ESG Aware MSCI Canada Index ETF (XESG : TSX)
ETF
$43.70
CAD
-0.56 (-1.27%)
Last updated: 2026-10-22
Dividend Declared
30 days ago$0.2250 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XESG
XESG
iShares ESG Aware MSCI Canada Index ETF
WealthAwesomeKey Statistics
Market Cap
$654.14M
52W High
$44.91
52W Low
$35.39
P/E Ratio
-
50 Day MA
$43.94
200 Day MA
$41.92
Beta
1.00
Dividend Yield
200.41%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $43.85 | $43.85 | $43.61 | $43.70 | $43.70 | 5,718 |
| 10/21/2026 | $44.02 | $44.28 | $44.02 | $44.26 | $44.26 | 5,497 |
| 10/20/2026 | $43.60 | $43.90 | $43.60 | $43.90 | $43.90 | 3,151 |
| 10/19/2026 | $43.91 | $43.91 | $43.55 | $43.71 | $43.71 | 4,755 |
| 10/16/2026 | $43.97 | $44.34 | $43.83 | $44.00 | $44.00 | 7,043 |
| 10/15/2026 | $43.83 | $43.97 | $43.83 | $43.97 | $43.97 | 790 |
| 10/14/2026 | $43.64 | $43.64 | $43.22 | $43.30 | $43.30 | 3,518 |
| 10/13/2026 | $43.64 | $43.79 | $43.64 | $43.79 | $43.79 | 874 |
| 10/9/2026 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 400 |
| 10/8/2026 | $42.58 | $42.87 | $42.58 | $42.75 | $42.75 | 4,314 |
About iShares ESG Aware MSCI Canada Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2250CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.2070CAD
Ex: Jun 25, 2026
$0.2000CAD
Ex: Mar 26, 2026
$0.2030CAD
Ex: Dec 30, 2025
$0.2030CAD
Ex: Sep 24, 2025
$0.2240CAD
Ex: Jun 25, 2025
$0.1890CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1825CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2020CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2000CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XESG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XESG.TO news timeline
2 articles covering XESG.TO, most recent first
Latest