iShares ESG Aware MSCI Canada Index ETF (XESG : TSX)
ETF
$44.06
CAD
-0.21 (-0.47%)
Last updated: 2026-08-20
Get XESG alerts:
XESG
iShares ESG Aware MSCI Canada Index ETF
Source:
WealthAwesome
WealthAwesome↑ $1.43 (3.35%)
30 day period
Key Statistics
Market Cap
$660.71M
52W High
$44.74
52W Low
$34.67
P/E Ratio
-
50 Day MA
$43.06
200 Day MA
$40.86
Beta
1.00
Dividend Yield
190.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $44.13 | $44.13 | $44.06 | $44.06 | $44.06 | 12,230 |
| 8/19/2026 | $44.37 | $44.38 | $44.22 | $44.27 | $44.27 | 7,105 |
| 8/18/2026 | $44.57 | $44.57 | $44.23 | $44.24 | $44.24 | 2,072 |
| 8/17/2026 | $44.70 | $44.74 | $44.67 | $44.67 | $44.67 | 919 |
| 8/14/2026 | $44.71 | $44.72 | $44.61 | $44.72 | $44.72 | 3,319 |
| 8/13/2026 | $44.60 | $44.71 | $44.51 | $44.71 | $44.71 | 12,730 |
| 8/12/2026 | $44.51 | $44.67 | $44.51 | $44.67 | $44.67 | 1,494 |
| 8/11/2026 | $44.49 | $44.49 | $44.43 | $44.43 | $44.43 | 787 |
| 8/10/2026 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 2,359 |
| 8/7/2026 | $44.14 | $44.25 | $44.14 | $44.25 | $44.25 | 1,140 |
About iShares ESG Aware MSCI Canada Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2070CAD
Ex: Jun 25, 2026
$0.2000CAD
Ex: Mar 26, 2026
$0.2030CAD
Ex: Dec 30, 2025
$0.2030CAD
Ex: Sep 24, 2025
$0.2240CAD
Ex: Jun 25, 2025
$0.1890CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1825CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2020CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2000CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1810CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XESG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
XESG.TO news timeline
1 article covering XESG.TO, most recent first
Latest10 Best ESG ETFs In Canada (Aug 2026): invest Responsibly
•ETF