iShares ESG Aware MSCI Canada Index ETF (XESG : TSX)
ETF
$43.39
CAD
-0.54 (-1.23%)
Last updated: 2026-09-10
Get XESG alerts:
XESG
iShares ESG Aware MSCI Canada Index ETF
Source:
WealthAwesome
WealthAwesome↑ $0.53 (1.24%)
30 day period
Key Statistics
Market Cap
$644.71M
52W High
$45.14
52W Low
$36.23
P/E Ratio
-
50 Day MA
$43.60
200 Day MA
$41.14
Beta
1.00
Dividend Yield
184.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/10/2026 | $43.53 | $43.60 | $43.34 | $43.39 | $43.39 | 5,209 |
| 9/9/2026 | $44.03 | $44.06 | $43.93 | $43.93 | $43.93 | 1,547 |
| 9/8/2026 | $44.50 | $44.50 | $44.18 | $44.18 | $44.18 | 1,279 |
| 9/4/2026 | $44.64 | $44.65 | $44.60 | $44.60 | $44.60 | 3,900 |
| 9/3/2026 | $44.41 | $44.58 | $44.41 | $44.58 | $44.58 | 1,469 |
| 9/2/2026 | $43.98 | $44.01 | $43.98 | $43.99 | $43.99 | 5,178 |
| 9/1/2026 | $44.02 | $44.02 | $43.72 | $43.72 | $43.72 | 7,496 |
| 8/31/2026 | $44.54 | $44.54 | $44.16 | $44.26 | $44.26 | 4,503 |
| 8/28/2026 | $45.07 | $45.07 | $44.53 | $44.53 | $44.53 | 2,792 |
| 8/27/2026 | $44.94 | $44.96 | $44.83 | $44.94 | $44.94 | 1,499 |
About iShares ESG Aware MSCI Canada Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2070CAD
Ex: Jun 25, 2026
$0.2000CAD
Ex: Mar 26, 2026
$0.2030CAD
Ex: Dec 30, 2025
$0.2030CAD
Ex: Sep 24, 2025
$0.2240CAD
Ex: Jun 25, 2025
$0.1890CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1825CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.2020CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2000CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1810CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XESG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XMF-A | M Split Corp | $2.39 | +136.63% |
| TLO | Talon Metals Corp | $11.20 | +34.29% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| WM | Wallbridge Mining Company Limited | $0.12 | +15.00% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| TXP | Touchstone Exploration Inc | $0.17 | +9.37% |
| COPR | Coppernico Metals Inc. | $0.43 | +8.18% |
XESG.TO news timeline
1 article covering XESG.TO, most recent first
Latest10 Best ESG ETFs In Canada (Sep 2026): invest Responsibly
•ETF