iShares ESG Aware MSCI Canada Index ETF (XESG : TSX)
ETF
$42.53
CAD
+0.16 (0.39%)
Last updated: 2026-06-22
XESG
iShares ESG Aware MSCI Canada Index ETF
Source:
WealthAwesome
WealthAwesome↑ $1.05 (2.53%)
30 day period
Key Statistics
Market Cap
$637.96M
52W High
$43.32
52W Low
$32.89
P/E Ratio
-
50 Day MA
$41.73
200 Day MA
$39.71
Beta
1.00
Dividend Yield
196.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/22/2026 | $42.41 | $42.61 | $42.41 | $42.53 | $42.53 | 2,487 |
| 6/19/2026 | $42.49 | $42.49 | $42.37 | $42.37 | $42.37 | 2,368 |
| 6/18/2026 | $42.86 | $42.86 | $42.57 | $42.57 | $42.57 | 1,256 |
| 6/17/2026 | $42.99 | $43.32 | $42.74 | $42.74 | $42.74 | 1,434 |
| 6/16/2026 | $42.96 | $43.00 | $42.94 | $43.00 | $43.00 | 2,606 |
| 6/15/2026 | $42.92 | $42.92 | $42.76 | $42.79 | $42.79 | 4,414 |
| 6/12/2026 | $42.18 | $42.50 | $42.18 | $42.37 | $42.37 | 2,567 |
| 6/11/2026 | $41.69 | $42.03 | $41.69 | $42.03 | $42.03 | 3,438 |
| 6/10/2026 | $41.71 | $41.71 | $41.37 | $41.37 | $41.37 | 2,950 |
| 6/9/2026 | $41.97 | $41.97 | $41.25 | $41.59 | $41.59 | 3,651 |
About iShares ESG Aware MSCI Canada Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.2000
Ex: Mar 26, 2026
$0.2030
Ex: Dec 30, 2025
$0.2030
Ex: Sep 24, 2025
$0.2240
Ex: Jun 25, 2025
$0.1890
Ex: Mar 26, 2025
Pay: Mar 31
$0.1825
Ex: Dec 30, 2024
Pay: Jan 3
$0.2020
Ex: Sep 24, 2024
Pay: Sep 27
$0.2000
Ex: Jun 25, 2024
Pay: Jun 28
$0.1810
Ex: Mar 22, 2024
Pay: Mar 28
$0.1725
Ex: Dec 28, 2023
Pay: Jan 4
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XESG
Articles Featuring XESG.TO
Latest articles and analysis covering XESG.TO
![10 Best ESG ETFs In Canada ([currentmonthyear]): invest Responsibly](https://lhajohzwizrsjmumhpjg.supabase.co/storage/v1/object/public/wealth-awesome/site-media/best-esg-etfs-in-canada_Ishares_logo-1024x379.png){kind=logo}