iShares ESG Aware MSCI Canada Index ETF (XESG : TSX)
ETF
$42.71
CAD
+0.49 (1.16%)
Last updated: 2026-06-02
XESG
iShares ESG Aware MSCI Canada Index ETF
Source:
WealthAwesome
WealthAwesome↑ $1.47 (3.56%)
30 day period
Key Statistics
Market Cap
$627.53M
52W High
$42.72
52W Low
$32.57
P/E Ratio
-
50 Day MA
$40.93
200 Day MA
$39.24
Beta
1.00
Dividend Yield
200.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/2/2026 | $42.19 | $42.72 | $42.19 | $42.71 | $42.71 | 8,932 |
| 6/1/2026 | $42.09 | $42.28 | $42.00 | $42.22 | $42.22 | 3,846 |
| 5/29/2026 | $42.00 | $42.19 | $42.00 | $42.18 | $42.18 | 1,711 |
| 5/28/2026 | $41.75 | $41.96 | $41.75 | $41.94 | $41.94 | 3,435 |
| 5/27/2026 | $41.83 | $42.02 | $41.81 | $41.81 | $41.81 | 4,098 |
| 5/26/2026 | $42.19 | $42.19 | $42.10 | $42.18 | $42.18 | 13,279 |
| 5/25/2026 | $42.17 | $42.37 | $42.17 | $42.37 | $42.37 | 13,847 |
| 5/22/2026 | $42.03 | $42.03 | $41.89 | $41.96 | $41.96 | 1,075 |
| 5/21/2026 | $41.47 | $41.96 | $41.47 | $41.96 | $41.96 | 7,779 |
| 5/20/2026 | $41.18 | $41.65 | $41.18 | $41.65 | $41.65 | 1,165 |
About iShares ESG Aware MSCI Canada Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.2000
Ex: Mar 26, 2026
$0.2030
Ex: Dec 30, 2025
$0.2030
Ex: Sep 24, 2025
$0.2240
Ex: Jun 25, 2025
$0.1890
Ex: Mar 26, 2025
Pay: Mar 31
$0.1825
Ex: Dec 30, 2024
Pay: Jan 3
$0.2020
Ex: Sep 24, 2024
Pay: Sep 27
$0.2000
Ex: Jun 25, 2024
Pay: Jun 28
$0.1810
Ex: Mar 22, 2024
Pay: Mar 28
$0.1725
Ex: Dec 28, 2023
Pay: Jan 4
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XESG
Articles Featuring XESG.TO
Latest articles and analysis covering XESG.TO
![10 Best ESG ETFs In Canada ([currentmonthyear]): invest Responsibly](https://lhajohzwizrsjmumhpjg.supabase.co/storage/v1/object/public/wealth-awesome/site-media/best-esg-etfs-in-canada_Ishares_logo-1024x379.png){kind=logo}