iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH : TSX)
ETF
$42.74
CAD
+0.15 (0.35%)
Last updated: 2026-09-03
Get XFH alerts:
XFH
iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)
Source:
WealthAwesome
WealthAwesome↑ $1.02 (2.44%)
30 day period
Key Statistics
Market Cap
$3.27B
52W High
$43.38
52W Low
$34.86
P/E Ratio
-
50 Day MA
$42.35
200 Day MA
$40.34
Beta
0.76
Dividend Yield
210.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/3/2026 | $42.62 | $42.74 | $42.54 | $42.74 | $42.74 | 16,451 |
| 9/2/2026 | $42.47 | $42.65 | $42.47 | $42.59 | $42.59 | 13,036 |
| 9/1/2026 | $42.68 | $42.69 | $42.41 | $42.45 | $42.45 | 17,259 |
| 8/31/2026 | $43.00 | $43.00 | $42.66 | $42.72 | $42.72 | 25,016 |
| 8/28/2026 | $43.12 | $43.12 | $42.91 | $42.94 | $42.94 | 5,726 |
| 8/27/2026 | $42.90 | $42.90 | $42.78 | $42.82 | $42.82 | 13,283 |
| 8/26/2026 | $43.04 | $43.09 | $42.90 | $42.90 | $42.90 | 12,288 |
| 8/25/2026 | $42.82 | $43.00 | $42.82 | $43.00 | $43.00 | 11,450 |
| 8/24/2026 | $42.70 | $42.78 | $42.67 | $42.77 | $42.77 | 9,317 |
| 8/21/2026 | $42.74 | $42.80 | $42.73 | $42.76 | $42.76 | 6,626 |
About iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.6420CAD
Ex: Jun 25, 2026
$0.2417CAD
Ex: Dec 30, 2025
$0.5780CAD
Ex: Jun 25, 2025
$0.2412CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.5480CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3570CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XFH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +25.00% |
| MAI | Mining Americas Inc. | $6.48 | +14.69% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.22 | +12.83% |
| CLS | Celestica Inc. | $427.53 | +11.26% |
| QEC | Questerre Energy Corporation | $0.30 | +11.11% |
| FF | First Mining Gold Corp | $0.93 | +10.71% |
| PPR | Prairie Provident Resources Inc | $0.33 | +10.00% |
XFH.TO news timeline
1 article covering XFH.TO, most recent first
Latest5 Best International Equity ETFs In Canada (Sep 2026)
•ETF