iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH : TSX)
ETF
$41.72
CAD
-0.22 (-0.52%)
Last updated: 2026-10-01
Follow XFH
XFH
iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)
Source:
WealthAwesome
WealthAwesome↓ $0.76 (-1.79%)
30 day period
Key Statistics
Market Cap
$3.28B
52W High
$43.38
52W Low
$35.33
P/E Ratio
-
50 Day MA
$42.46
200 Day MA
$40.78
Beta
0.75
Dividend Yield
207.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/1/2026 | $41.84 | $41.94 | $41.54 | $41.72 | $41.72 | 13,550 |
| 9/30/2026 | $42.18 | $42.18 | $41.91 | $41.94 | $41.94 | 21,711 |
| 9/29/2026 | $42.07 | $42.18 | $41.99 | $42.13 | $42.13 | 10,822 |
| 9/28/2026 | $42.12 | $42.37 | $42.10 | $42.29 | $42.29 | 10,676 |
| 9/25/2026 | $42.14 | $42.40 | $42.13 | $42.40 | $42.40 | 14,182 |
| 9/24/2026 | $42.27 | $42.33 | $42.00 | $42.17 | $42.17 | 28,823 |
| 9/23/2026 | $42.39 | $42.39 | $42.13 | $42.23 | $42.23 | 24,295 |
| 9/22/2026 | $42.59 | $42.69 | $42.44 | $42.67 | $42.67 | 23,622 |
| 9/21/2026 | $42.00 | $42.48 | $42.00 | $42.44 | $42.44 | 28,383 |
| 9/18/2026 | $42.12 | $42.12 | $41.89 | $41.96 | $41.96 | 11,430 |
About iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.6420CAD
Ex: Jun 25, 2026
$0.2417CAD
Ex: Dec 30, 2025
$0.5780CAD
Ex: Jun 25, 2025
$0.2412CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.5480CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3570CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XFH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XFH.TO news timeline
1 article covering XFH.TO, most recent first
Latest5 Best International Equity ETFs In Canada (Oct 2026)
•ETF