iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH : TSX)
ETF
$41.54
CAD
-0.44 (-1.05%)
Last updated: 2026-10-22
Follow XFH
XFH
iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)
Source:
WealthAwesome
WealthAwesome↓ $0.17 (-0.41%)
30 day period
Key Statistics
Market Cap
$3.27B
52W High
$43.38
52W Low
$35.52
P/E Ratio
-
50 Day MA
$42.34
200 Day MA
$41.05
Beta
0.80
Dividend Yield
202.07%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $41.79 | $41.79 | $41.49 | $41.54 | $41.54 | 12,363 |
| 10/21/2026 | $42.19 | $42.19 | $41.91 | $41.98 | $41.98 | 7,742 |
| 10/20/2026 | $41.59 | $41.90 | $41.59 | $41.87 | $41.87 | 6,334 |
| 10/19/2026 | $41.88 | $41.88 | $41.67 | $41.67 | $41.67 | 11,012 |
| 10/16/2026 | $42.04 | $42.11 | $41.77 | $41.85 | $41.85 | 5,669 |
| 10/15/2026 | $41.70 | $41.95 | $41.70 | $41.94 | $41.94 | 3,825 |
| 10/14/2026 | $41.99 | $41.99 | $41.75 | $41.76 | $41.76 | 10,203 |
| 10/13/2026 | $42.14 | $42.14 | $41.92 | $41.99 | $41.99 | 15,100 |
| 10/9/2026 | $42.04 | $42.76 | $41.81 | $41.90 | $41.90 | 9,800 |
| 10/8/2026 | $41.68 | $41.68 | $41.46 | $41.62 | $41.62 | 31,916 |
About iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.6420CAD
Ex: Jun 25, 2026
$0.2417CAD
Ex: Dec 30, 2025
$0.5780CAD
Ex: Jun 25, 2025
$0.2412CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.5480CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3570CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XFH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XFH.TO news timeline
1 article covering XFH.TO, most recent first
Latest5 Best International Equity ETFs In Canada (Oct 2026)
•ETF