iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH : TSX)
ETF
$42.33
CAD
+0.57 (1.36%)
Last updated: 2026-07-30
Get XFH alerts:
XFH
iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)
Source:
WealthAwesome
WealthAwesome↓ $0.33 (-0.77%)
30 day period
Key Statistics
Market Cap
$3.14B
52W High
$42.50
52W Low
$33.80
P/E Ratio
-
50 Day MA
$41.85
200 Day MA
$39.70
Beta
0.76
Dividend Yield
211.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $42.16 | $42.33 | $42.09 | $42.33 | $42.33 | 14,531 |
| 7/29/2026 | $41.86 | $42.21 | $41.76 | $41.76 | $41.76 | 18,457 |
| 7/28/2026 | $41.89 | $42.12 | $41.89 | $42.09 | $42.09 | 8,168 |
| 7/27/2026 | $42.24 | $42.24 | $41.95 | $42.15 | $42.15 | 35,535 |
| 7/24/2026 | $41.88 | $42.05 | $41.88 | $41.91 | $41.91 | 4,401 |
| 7/23/2026 | $41.58 | $41.73 | $41.58 | $41.72 | $41.72 | 5,931 |
| 7/22/2026 | $42.12 | $42.18 | $42.11 | $42.11 | $42.11 | 2,589 |
| 7/21/2026 | $41.85 | $42.03 | $41.70 | $42.03 | $42.03 | 7,669 |
| 7/20/2026 | $41.66 | $41.66 | $41.31 | $41.36 | $41.36 | 12,322 |
| 7/17/2026 | $41.48 | $41.61 | $41.48 | $41.60 | $41.60 | 3,773 |
About iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.6420CAD
Ex: Jun 25, 2026
$0.2417CAD
Ex: Dec 30, 2025
$0.5780CAD
Ex: Jun 25, 2025
$0.2412CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.5480CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.3570CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XFH
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
XFH.TO news timeline
1 article covering XFH.TO, most recent first
Latest5 Best International Equity ETFs In Canada (Aug 2026)
•ETF