iShares S&P/TSX Global Gold Index ETF (XGD : TSX)
ETF
$45.99
CAD
-1.49 (-3.14%)
Last updated: 2026-07-31
Get XGD alerts:
XGD
iShares S&P/TSX Global Gold Index ETF
Source:
WealthAwesome
WealthAwesome↓ $4.68 (-9.24%)
30 day period
Key Statistics
Market Cap
$3.23B
52W High
$69.54
52W Low
$32.96
P/E Ratio
-
50 Day MA
$49.28
200 Day MA
$53.31
Beta
1.02
Dividend Yield
88.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $46.49 | $46.65 | $45.30 | $45.99 | $45.99 | 347,198 |
| 7/30/2026 | $46.60 | $47.48 | $46.06 | $47.48 | $47.48 | 502,177 |
| 7/29/2026 | $45.92 | $46.89 | $44.80 | $45.75 | $45.75 | 585,699 |
| 7/28/2026 | $46.59 | $46.62 | $45.65 | $46.22 | $46.22 | 364,529 |
| 7/27/2026 | $48.34 | $48.34 | $46.23 | $47.11 | $47.11 | 403,390 |
| 7/24/2026 | $47.00 | $47.50 | $46.55 | $46.80 | $46.80 | 468,392 |
| 7/23/2026 | $46.04 | $46.84 | $45.99 | $46.69 | $46.69 | 361,312 |
| 7/22/2026 | $47.10 | $48.35 | $47.10 | $47.56 | $47.56 | 246,188 |
| 7/21/2026 | $44.91 | $46.17 | $44.75 | $46.14 | $46.14 | 216,980 |
| 7/20/2026 | $43.90 | $44.37 | $43.72 | $43.96 | $43.96 | 307,132 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2440CAD
Ex: Jun 25, 2026
$0.1741CAD
Ex: Dec 30, 2025
$0.1430CAD
Ex: Jun 25, 2025
$0.0977CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.0990CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.0999CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XGD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
XGD.TO news timeline
6 articles covering XGD.TO, most recent first
Latest12 Best Precious Metals ETFs In Canada 2026
•ETF