iShares S&P/TSX Global Gold Index ETF (XGD : TSX)
ETF
$51.43
CAD
-3.02 (-5.55%)
Last updated: 2026-10-22
Follow XGD
XGD
iShares S&P/TSX Global Gold Index ETF
Source:
WealthAwesome
WealthAwesome↓ $7.92 (-13.34%)
30 day period
Key Statistics
Market Cap
$4.31B
52W High
$69.54
52W Low
$40.85
P/E Ratio
-
50 Day MA
$58.15
200 Day MA
$56.01
Beta
1.04
Dividend Yield
71.73%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $52.30 | $52.50 | $51.05 | $51.43 | $51.43 | 469,222 |
| 10/21/2026 | $54.63 | $54.69 | $53.66 | $54.45 | $54.45 | 908,773 |
| 10/20/2026 | $53.95 | $55.45 | $53.36 | $54.17 | $54.17 | 408,194 |
| 10/19/2026 | $55.11 | $55.37 | $54.50 | $54.65 | $54.65 | 271,002 |
| 10/16/2026 | $54.85 | $56.28 | $54.60 | $55.34 | $55.34 | 485,978 |
| 10/15/2026 | $53.72 | $55.00 | $53.15 | $54.96 | $54.96 | 346,385 |
| 10/14/2026 | $53.78 | $54.22 | $52.21 | $52.83 | $52.83 | 823,642 |
| 10/13/2026 | $56.45 | $56.45 | $54.67 | $55.15 | $55.15 | 286,864 |
| 10/9/2026 | $56.09 | $56.83 | $56.03 | $56.45 | $56.45 | 227,500 |
| 10/8/2026 | $54.02 | $55.07 | $54.00 | $54.83 | $54.83 | 224,619 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2440CAD
Ex: Jun 25, 2026
$0.1741CAD
Ex: Dec 30, 2025
$0.1430CAD
Ex: Jun 25, 2025
$0.0977CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.0990CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.0999CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XGD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XGD.TO news timeline
6 articles covering XGD.TO, most recent first
LatestiShares XGD ETF Review 2026: Invest in Gold Producers
•ETF