iShares S&P/TSX Global Gold Index ETF (XGD : TSX)
ETF
$61.32
CAD
+1.52 (2.54%)
Last updated: 2026-08-20
Get XGD alerts:
XGD
iShares S&P/TSX Global Gold Index ETF
Source:
WealthAwesome
WealthAwesome↑ $13.71 (28.80%)
30 day period
Key Statistics
Market Cap
$4.59B
52W High
$69.54
52W Low
$36.50
P/E Ratio
-
50 Day MA
$50.24
200 Day MA
$54.09
Beta
1.03
Dividend Yield
91.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $58.99 | $61.35 | $58.99 | $61.32 | $61.32 | 1,601,735 |
| 8/19/2026 | $57.50 | $60.02 | $57.50 | $59.80 | $59.80 | 1,029,149 |
| 8/18/2026 | $55.86 | $56.13 | $54.90 | $55.13 | $55.13 | 466,202 |
| 8/17/2026 | $55.96 | $56.99 | $55.61 | $56.55 | $56.55 | 576,443 |
| 8/14/2026 | $55.22 | $56.08 | $55.10 | $55.51 | $55.51 | 238,565 |
| 8/13/2026 | $55.26 | $55.26 | $54.18 | $54.60 | $54.60 | 595,070 |
| 8/12/2026 | $56.96 | $57.00 | $55.84 | $56.08 | $56.08 | 590,853 |
| 8/11/2026 | $55.47 | $56.05 | $55.14 | $55.55 | $55.55 | 544,388 |
| 8/10/2026 | $55.05 | $55.87 | $53.96 | $55.65 | $55.65 | 624,393 |
| 8/7/2026 | $54.68 | $55.65 | $54.56 | $55.37 | $55.37 | 860,584 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2440CAD
Ex: Jun 25, 2026
$0.1741CAD
Ex: Dec 30, 2025
$0.1430CAD
Ex: Jun 25, 2025
$0.0977CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.0990CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.0999CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XGD
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
XGD.TO news timeline
6 articles covering XGD.TO, most recent first
Latest12 Best Precious Metals ETFs In Canada 2026
•ETF