iShares S&P/TSX Capped Information Technology Index ETF (XIT : TSX)
ETF
$76.35
CAD
-0.27 (-0.35%)
Last updated: 2026-08-20
Get XIT alerts:
XIT
iShares S&P/TSX Capped Information Technology Index ETF
Source:
WealthAwesome
WealthAwesome↑ $2.25 (3.04%)
30 day period
Key Statistics
Market Cap
$733.16M
52W High
$89.97
52W Low
$58.78
P/E Ratio
-
50 Day MA
$74.24
200 Day MA
$72.31
Beta
1.42
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $76.31 | $76.94 | $75.27 | $76.35 | $76.35 | 8,355 |
| 8/19/2026 | $76.56 | $77.00 | $75.94 | $76.62 | $76.62 | 7,802 |
| 8/18/2026 | $77.68 | $77.83 | $76.43 | $76.43 | $76.43 | 12,364 |
| 8/17/2026 | $79.31 | $79.31 | $78.19 | $78.33 | $78.33 | 18,272 |
| 8/14/2026 | $81.79 | $81.79 | $79.27 | $79.60 | $79.60 | 20,668 |
| 8/13/2026 | $79.71 | $82.18 | $79.71 | $81.93 | $81.93 | 15,343 |
| 8/12/2026 | $78.19 | $79.60 | $77.68 | $79.32 | $79.32 | 15,650 |
| 8/11/2026 | $80.53 | $80.53 | $79.20 | $79.42 | $79.42 | 5,509 |
| 8/10/2026 | $79.46 | $81.12 | $79.46 | $80.56 | $80.56 | 16,828 |
| 8/7/2026 | $78.98 | $79.79 | $78.37 | $79.79 | $79.79 | 6,409 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XIT
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
XIT.TO news timeline
7 articles covering XIT.TO, most recent first
LatestBest Growth ETF Canada for August 2026
•ETF