iShares S&P/TSX Capped Information Technology Index ETF (XIT : TSX)
ETF
$73.31
CAD
-1.84 (-2.45%)
Last updated: 2026-07-31
Get XIT alerts:
XIT
iShares S&P/TSX Capped Information Technology Index ETF
Source:
WealthAwesome
WealthAwesome↑ $2.31 (3.25%)
30 day period
Key Statistics
Market Cap
$738.71M
52W High
$89.97
52W Low
$58.78
P/E Ratio
-
50 Day MA
$72.59
200 Day MA
$72.76
Beta
1.44
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $75.49 | $75.58 | $73.31 | $73.31 | $73.31 | 4,744 |
| 7/30/2026 | $76.34 | $76.34 | $74.34 | $75.15 | $75.15 | 7,172 |
| 7/29/2026 | $76.12 | $77.69 | $75.50 | $76.07 | $76.07 | 13,908 |
| 7/28/2026 | $72.89 | $76.50 | $72.89 | $76.50 | $76.50 | 23,727 |
| 7/27/2026 | $68.99 | $72.92 | $68.99 | $72.88 | $72.88 | 17,383 |
| 7/24/2026 | $68.58 | $68.73 | $67.48 | $68.01 | $68.01 | 3,983 |
| 7/23/2026 | $69.34 | $69.41 | $67.94 | $68.08 | $68.08 | 15,329 |
| 7/22/2026 | $71.37 | $71.37 | $69.72 | $69.93 | $69.93 | 31,870 |
| 7/21/2026 | $71.30 | $71.97 | $70.44 | $71.88 | $71.88 | 18,445 |
| 7/20/2026 | $71.29 | $72.36 | $71.00 | $71.23 | $71.23 | 7,771 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XIT
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
XIT.TO news timeline
7 articles covering XIT.TO, most recent first
LatestBest Growth ETF Canada for August 2026
•ETF