iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM : TSX)
ETF
$34.34
CAD
+0.13 (0.38%)
Last updated: 2026-10-01
Follow XSEM
XSEM
iShares ESG Aware MSCI Emerging Markets Index ETF
Source:
WealthAwesome
WealthAwesome↑ $1.56 (4.76%)
30 day period
Key Statistics
Market Cap
$6.70B
52W High
$35.87
52W Low
$25.95
P/E Ratio
-
50 Day MA
$33.23
200 Day MA
$31.02
Beta
1.01
Dividend Yield
153.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/1/2026 | $34.30 | $34.36 | $34.05 | $34.34 | $34.34 | 5,427 |
| 9/30/2026 | $34.32 | $34.36 | $34.20 | $34.21 | $34.21 | 8,202 |
| 9/29/2026 | $34.43 | $34.50 | $34.31 | $34.47 | $34.47 | 13,987 |
| 9/28/2026 | $34.36 | $34.44 | $34.26 | $34.37 | $34.37 | 5,047 |
| 9/25/2026 | $34.55 | $34.73 | $34.46 | $34.69 | $34.69 | 13,685 |
| 9/24/2026 | $34.38 | $34.47 | $34.23 | $34.31 | $34.31 | 4,016 |
| 9/23/2026 | $34.81 | $34.83 | $34.45 | $34.56 | $34.56 | 19,697 |
| 9/22/2026 | $34.75 | $35.17 | $34.75 | $34.94 | $34.94 | 28,658 |
| 9/21/2026 | $34.54 | $34.91 | $34.48 | $34.88 | $34.88 | 9,249 |
| 9/18/2026 | $33.63 | $33.88 | $33.63 | $33.87 | $33.87 | 7,693 |
About iShares ESG Aware MSCI Emerging Markets Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2430CAD
Ex: Jun 25, 2026
$0.2672CAD
Ex: Dec 30, 2025
$0.2160CAD
Ex: Jun 25, 2025
$0.3011CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1450CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1864CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XSEM
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XSEM.TO news timeline
1 article covering XSEM.TO, most recent first
Latest7 Best Emerging Market ETFs in Canada To Buy for October 2026
•ETF