iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM : TSX)
ETF
$35.89
CAD
+0.41 (1.16%)
Last updated: 2026-06-22
XSEM
iShares ESG Aware MSCI Emerging Markets Index ETF
Source:
WealthAwesome
WealthAwesome↑ $3.19 (9.76%)
30 day period
Key Statistics
Market Cap
$6.06B
52W High
$36.13
52W Low
$22.90
P/E Ratio
-
50 Day MA
$32.12
200 Day MA
$28.91
Beta
1.03
Dividend Yield
144.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/22/2026 | $36.03 | $36.13 | $35.89 | $35.89 | $35.89 | 7,820 |
| 6/19/2026 | $35.45 | $35.64 | $35.39 | $35.48 | $35.48 | 8,675 |
| 6/18/2026 | $35.40 | $35.77 | $35.32 | $35.69 | $35.69 | 8,890 |
| 6/17/2026 | $34.76 | $34.98 | $34.45 | $34.45 | $34.45 | 11,153 |
| 6/16/2026 | $34.63 | $34.75 | $34.19 | $34.31 | $34.31 | 3,634 |
| 6/15/2026 | $34.52 | $34.80 | $34.52 | $34.78 | $34.78 | 6,625 |
| 6/12/2026 | $33.46 | $33.79 | $33.30 | $33.69 | $33.69 | 5,840 |
| 6/11/2026 | $32.41 | $33.50 | $32.41 | $33.50 | $33.50 | 5,639 |
| 6/10/2026 | $32.37 | $32.69 | $32.04 | $32.04 | $32.04 | 19,411 |
| 6/9/2026 | $33.31 | $33.32 | $32.00 | $32.59 | $32.59 | 22,798 |
About iShares ESG Aware MSCI Emerging Markets Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.2672
Ex: Dec 30, 2025
$0.2160
Ex: Jun 25, 2025
$0.3011
Ex: Dec 30, 2024
Pay: Jan 3
$0.1450
Ex: Jun 25, 2024
Pay: Jun 28
$0.1864
Ex: Dec 28, 2023
Pay: Jan 4
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XSEM
Articles Featuring XSEM.TO
Latest articles and analysis covering XSEM.TO
![7 Best Emerging Market ETFs in Canada To Buy for [currentmonthyearfull]](https://lhajohzwizrsjmumhpjg.supabase.co/storage/v1/object/public/wealth-awesome/site-media/best-emerging-market-etfs-in-canada_Vanguard-Logo.png){kind=logo}