iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM : TSX)
ETF
$33.65
CAD
+0.04 (0.12%)
Last updated: 2026-07-10
💰
Dividend Declared
18 days ago$0.2430 CAD per share dividend. Ex-dividend date: June 25, 2026
XSEM
iShares ESG Aware MSCI Emerging Markets Index ETF
Source:
WealthAwesome
WealthAwesome↑ $0.18 (0.54%)
30 day period
Key Statistics
Market Cap
$6.06B
52W High
$35.87
52W Low
$23.65
P/E Ratio
-
50 Day MA
$33.10
200 Day MA
$29.42
Beta
1.03
Dividend Yield
151.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/10/2026 | $33.47 | $33.71 | $33.30 | $33.65 | $33.65 | 9,183 |
| 7/9/2026 | $33.53 | $33.71 | $33.50 | $33.61 | $33.61 | 18,414 |
| 7/8/2026 | $32.77 | $33.32 | $32.77 | $33.32 | $33.32 | 7,558 |
| 7/7/2026 | $33.31 | $33.43 | $32.89 | $33.05 | $33.05 | 12,185 |
| 7/6/2026 | $33.88 | $34.11 | $33.83 | $34.04 | $34.04 | 3,948 |
| 7/3/2026 | $33.86 | $34.37 | $33.86 | $34.32 | $34.32 | 7,430 |
| 7/2/2026 | $33.61 | $33.71 | $32.54 | $32.98 | $32.98 | 71,543 |
| 6/30/2026 | $34.08 | $34.49 | $34.08 | $34.44 | $34.44 | 10,100 |
| 6/29/2026 | $33.72 | $33.98 | $33.25 | $33.98 | $33.98 | 47,832 |
| 6/26/2026 | $33.41 | $34.04 | $33.36 | $33.77 | $33.77 | 7,900 |
About iShares ESG Aware MSCI Emerging Markets Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.2430
Ex: Jun 25, 2026
$0.2672
Ex: Dec 30, 2025
$0.2160
Ex: Jun 25, 2025
$0.3011
Ex: Dec 30, 2024
Pay: Jan 3
$0.1450
Ex: Jun 25, 2024
Pay: Jun 28
$0.1864
Ex: Dec 28, 2023
Pay: Jan 4
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XSEM
Articles Featuring XSEM.TO
Latest articles and analysis covering XSEM.TO
![7 Best Emerging Market ETFs in Canada To Buy for [currentmonthyearfull]](https://lhajohzwizrsjmumhpjg.supabase.co/storage/v1/object/public/wealth-awesome/site-media/best-emerging-market-etfs-in-canada_Vanguard-Logo.png){kind=logo}