iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM : TSX)
ETF
$31.88
CAD
+1.16 (3.79%)
Last updated: 2026-07-30
Get XSEM alerts:
XSEM
iShares ESG Aware MSCI Emerging Markets Index ETF
Source:
WealthAwesome
WealthAwesome↓ $3.81 (-10.69%)
30 day period
Key Statistics
Market Cap
$5.65B
52W High
$35.87
52W Low
$24.02
P/E Ratio
-
50 Day MA
$33.28
200 Day MA
$29.83
Beta
1.03
Dividend Yield
151.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $31.10 | $31.88 | $31.10 | $31.88 | $31.88 | 12,917 |
| 7/29/2026 | $31.38 | $31.43 | $30.69 | $30.71 | $30.71 | 6,432 |
| 7/28/2026 | $31.32 | $31.55 | $31.11 | $31.43 | $31.43 | 5,308 |
| 7/27/2026 | $32.31 | $32.31 | $31.74 | $32.00 | $32.00 | 1,732 |
| 7/24/2026 | $32.22 | $32.23 | $31.81 | $31.81 | $31.81 | 19,961 |
| 7/23/2026 | $32.33 | $32.58 | $32.24 | $32.33 | $32.33 | 13,975 |
| 7/22/2026 | $32.46 | $32.74 | $32.45 | $32.65 | $32.65 | 9,635 |
| 7/21/2026 | $32.68 | $32.93 | $32.65 | $32.89 | $32.89 | 4,985 |
| 7/20/2026 | $31.84 | $32.02 | $31.84 | $31.84 | $31.84 | 2,953 |
| 7/17/2026 | $31.13 | $31.93 | $31.00 | $31.62 | $31.62 | 24,529 |
About iShares ESG Aware MSCI Emerging Markets Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2430CAD
Ex: Jun 25, 2026
$0.2672CAD
Ex: Dec 30, 2025
$0.2160CAD
Ex: Jun 25, 2025
$0.3011CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1450CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1864CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XSEM
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
XSEM.TO news timeline
1 article covering XSEM.TO, most recent first
Latest7 Best Emerging Market ETFs in Canada To Buy for August 2026
•ETF