iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM : TSX)
ETF
$33.43
CAD
-0.52 (-1.53%)
Last updated: 2026-09-10
Get XSEM alerts:
XSEM
iShares ESG Aware MSCI Emerging Markets Index ETF
Source:
WealthAwesome
WealthAwesome↑ $2.72 (8.86%)
30 day period
Key Statistics
Market Cap
$6.55B
52W High
$35.87
52W Low
$25.85
P/E Ratio
-
50 Day MA
$32.93
200 Day MA
$30.44
Beta
1.01
Dividend Yield
153.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/10/2026 | $33.46 | $33.46 | $33.26 | $33.43 | $33.43 | 18,350 |
| 9/9/2026 | $34.02 | $34.06 | $33.93 | $33.95 | $33.95 | 6,647 |
| 9/8/2026 | $34.15 | $34.19 | $34.02 | $34.02 | $34.02 | 4,611 |
| 9/4/2026 | $33.66 | $34.07 | $33.66 | $34.07 | $34.07 | 12,000 |
| 9/3/2026 | $33.24 | $33.41 | $33.09 | $33.41 | $33.41 | 2,713 |
| 9/2/2026 | $33.38 | $33.39 | $33.24 | $33.33 | $33.33 | 5,148 |
| 9/1/2026 | $33.37 | $33.59 | $33.18 | $33.31 | $33.31 | 5,890 |
| 8/31/2026 | $33.46 | $33.47 | $33.25 | $33.25 | $33.25 | 1,523 |
| 8/28/2026 | $33.57 | $33.60 | $33.37 | $33.37 | $33.37 | 2,151 |
| 8/27/2026 | $33.46 | $33.47 | $33.32 | $33.41 | $33.41 | 3,700 |
About iShares ESG Aware MSCI Emerging Markets Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2430CAD
Ex: Jun 25, 2026
$0.2672CAD
Ex: Dec 30, 2025
$0.2160CAD
Ex: Jun 25, 2025
$0.3011CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1450CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1864CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XSEM
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XMF-A | M Split Corp | $2.39 | +136.63% |
| TLO | Talon Metals Corp | $11.20 | +34.29% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| WM | Wallbridge Mining Company Limited | $0.12 | +15.00% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| TXP | Touchstone Exploration Inc | $0.17 | +9.37% |
| COPR | Coppernico Metals Inc. | $0.43 | +8.18% |
XSEM.TO news timeline
1 article covering XSEM.TO, most recent first
Latest7 Best Emerging Market ETFs in Canada To Buy for September 2026
•ETF