iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM : TSX)
ETF
$31.14
CAD
-1.18 (-3.65%)
Last updated: 2026-10-22
Follow XSEM
XSEM
iShares ESG Aware MSCI Emerging Markets Index ETF
Source:
WealthAwesome
WealthAwesome↓ $2.29 (-6.85%)
30 day period
Key Statistics
Market Cap
$6.02B
52W High
$35.87
52W Low
$26.19
P/E Ratio
-
50 Day MA
$33.54
200 Day MA
$31.47
Beta
1.00
Dividend Yield
148.25%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $31.77 | $31.77 | $31.13 | $31.14 | $31.14 | 5,951 |
| 10/21/2026 | $32.37 | $32.37 | $32.17 | $32.32 | $32.32 | 1,522 |
| 10/20/2026 | $31.82 | $32.24 | $31.82 | $32.16 | $32.16 | 11,055 |
| 10/19/2026 | $32.28 | $32.42 | $32.17 | $32.19 | $32.19 | 8,225 |
| 10/16/2026 | $32.54 | $32.54 | $31.96 | $32.00 | $32.00 | 14,240 |
| 10/15/2026 | $32.34 | $32.76 | $32.26 | $32.76 | $32.76 | 4,195 |
| 10/14/2026 | $33.47 | $33.47 | $33.05 | $33.05 | $33.05 | 2,107 |
| 10/13/2026 | $33.42 | $33.71 | $33.42 | $33.71 | $33.71 | 12,595 |
| 10/9/2026 | $34.47 | $34.47 | $34.22 | $34.22 | $34.22 | 9,900 |
| 10/8/2026 | $34.22 | $34.25 | $33.79 | $33.88 | $33.88 | 19,467 |
About iShares ESG Aware MSCI Emerging Markets Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2430CAD
Ex: Jun 25, 2026
$0.2672CAD
Ex: Dec 30, 2025
$0.2160CAD
Ex: Jun 25, 2025
$0.3011CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1450CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1864CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XSEM
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XSEM.TO news timeline
1 article covering XSEM.TO, most recent first
Latest7 Best Emerging Market ETFs in Canada To Buy for October 2026
•ETF