iShares ESG Aware MSCI Emerging Markets Index ETF (XSEM : TSX)
ETF
$32.78
CAD
+0.11 (0.34%)
Last updated: 2026-08-20
Get XSEM alerts:
XSEM
iShares ESG Aware MSCI Emerging Markets Index ETF
Source:
WealthAwesome
WealthAwesome↓ $0.83 (-2.47%)
30 day period
Key Statistics
Market Cap
$6.31B
52W High
$35.87
52W Low
$24.35
P/E Ratio
-
50 Day MA
$33.18
200 Day MA
$30.17
Beta
1.02
Dividend Yield
156.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $32.55 | $32.78 | $32.55 | $32.78 | $32.78 | 1,706 |
| 8/19/2026 | $32.92 | $32.92 | $32.64 | $32.67 | $32.67 | 2,004 |
| 8/18/2026 | $32.63 | $32.85 | $32.50 | $32.50 | $32.50 | 7,663 |
| 8/17/2026 | $33.32 | $33.70 | $33.31 | $33.35 | $33.35 | 3,682 |
| 8/14/2026 | $33.26 | $33.26 | $33.00 | $33.00 | $33.00 | 6,258 |
| 8/13/2026 | $33.09 | $33.38 | $33.08 | $33.27 | $33.27 | 4,363 |
| 8/12/2026 | $32.97 | $33.07 | $32.96 | $33.07 | $33.07 | 846 |
| 8/11/2026 | $32.69 | $32.69 | $32.49 | $32.52 | $32.52 | 1,926 |
| 8/10/2026 | $32.49 | $32.51 | $32.42 | $32.49 | $32.49 | 52,848 |
| 8/7/2026 | $32.81 | $32.81 | $32.61 | $32.69 | $32.69 | 3,312 |
About iShares ESG Aware MSCI Emerging Markets Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.2430CAD
Ex: Jun 25, 2026
$0.2672CAD
Ex: Dec 30, 2025
$0.2160CAD
Ex: Jun 25, 2025
$0.3011CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1450CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1864CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XSEM
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
XSEM.TO news timeline
1 article covering XSEM.TO, most recent first
Latest7 Best Emerging Market ETFs in Canada To Buy for August 2026
•ETF