iShares S&P/TSX Capped Consumer Staples Index ETF (XST : TSX)
ETF
$63.83
CAD
+0.48 (0.76%)
Last updated: 2026-09-25
Dividend Declared
4 days ago$0.0990 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026Upcoming
Follow XST
XST
iShares S&P/TSX Capped Consumer Staples Index ETF
WealthAwesomeKey Statistics
Market Cap
$380.37M
52W High
$69.47
52W Low
$57.09
P/E Ratio
-
50 Day MA
$65.59
200 Day MA
$64.86
Beta
-0.01
Dividend Yield
71.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/25/2026 | $63.41 | $63.89 | $63.40 | $63.83 | $63.83 | 23,600 |
| 9/24/2026 | $63.83 | $63.91 | $63.27 | $63.35 | $63.35 | 47,015 |
| 9/23/2026 | $64.09 | $64.09 | $63.44 | $63.44 | $63.44 | 16,771 |
| 9/22/2026 | $64.17 | $64.81 | $64.12 | $64.23 | $64.23 | 23,937 |
| 9/21/2026 | $63.53 | $64.01 | $63.23 | $63.94 | $63.94 | 11,555 |
| 9/18/2026 | $64.08 | $64.08 | $63.46 | $63.47 | $63.47 | 20,354 |
| 9/17/2026 | $64.36 | $64.50 | $64.08 | $64.17 | $64.17 | 9,253 |
| 9/16/2026 | $63.40 | $64.20 | $63.39 | $64.20 | $64.20 | 13,455 |
| 9/15/2026 | $64.50 | $64.56 | $63.37 | $63.39 | $63.39 | 19,724 |
| 9/14/2026 | $63.53 | $64.72 | $63.53 | $64.60 | $64.60 | 23,319 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
988-for-1000
Dec 30, 2025
967-for-1000
Dec 30, 2024
2-for-1
Aug 9, 2024
Recent Dividends
$0.0990CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1290CAD
Ex: Jun 25, 2026
$0.0751CAD
Ex: Dec 30, 2025
Pay: Jan 5
$0.1000CAD
Ex: Sep 24, 2025
Pay: Sep 29
$0.1190CAD
Ex: Jun 25, 2025
Pay: Jun 30
$0.1300CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1025CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1050CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2500CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.2480CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XST
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| RVX | Resverlogix Corp. | $0.10 | +16.67% |
| FLNT | FLINT Corp. | $1.49 | +12.03% |
| GMX | Globex Mining Enterprises Inc. | $2.33 | +8.88% |
| RM | Roxmore Resources Inc. | $4.82 | +7.83% |
| CEMX | CEMATRIX Corporation | $0.50 | +7.53% |
| DHT-U | DRI Healthcare Trust | $13.90 | +7.01% |
| DBO | D-Box Technologies Inc. | $1.10 | +6.80% |
| SCZ | Santacruz Silver Mining Ltd. | $13.37 | +6.79% |
XST.TO news timeline
1 article covering XST.TO, most recent first
Latest