iShares S&P/TSX Capped Consumer Staples Index ETF (XST : TSX)
ETF
$69.07
CAD
+1.48 (2.19%)
Last updated: 2026-10-22
Dividend Declared
30 days ago$0.0990 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XST
XST
iShares S&P/TSX Capped Consumer Staples Index ETF
WealthAwesomeKey Statistics
Market Cap
$415.91M
52W High
$69.47
52W Low
$57.09
P/E Ratio
-
50 Day MA
$64.51
200 Day MA
$65.01
Beta
-0.06
Dividend Yield
72.36%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $68.15 | $69.44 | $68.15 | $69.07 | $69.07 | 63,846 |
| 10/21/2026 | $68.11 | $68.22 | $67.39 | $67.59 | $67.59 | 14,052 |
| 10/20/2026 | $67.87 | $68.67 | $67.87 | $68.21 | $68.21 | 13,646 |
| 10/19/2026 | $67.91 | $68.43 | $67.49 | $67.67 | $67.67 | 32,165 |
| 10/16/2026 | $67.32 | $68.35 | $67.32 | $68.35 | $68.35 | 34,845 |
| 10/15/2026 | $66.03 | $67.57 | $66.03 | $67.21 | $67.21 | 48,813 |
| 10/14/2026 | $64.35 | $65.54 | $64.32 | $65.52 | $65.52 | 25,945 |
| 10/13/2026 | $63.87 | $64.50 | $63.86 | $64.12 | $64.12 | 25,991 |
| 10/9/2026 | $63.38 | $63.61 | $63.06 | $63.31 | $63.31 | 12,400 |
| 10/8/2026 | $62.88 | $63.97 | $62.88 | $63.60 | $63.60 | 27,986 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
988-for-1000
Dec 30, 2025
967-for-1000
Dec 30, 2024
2-for-1
Aug 9, 2024
Recent Dividends
$0.0990CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1290CAD
Ex: Jun 25, 2026
$0.0751CAD
Ex: Dec 30, 2025
Pay: Jan 5
$0.1000CAD
Ex: Sep 24, 2025
Pay: Sep 29
$0.1190CAD
Ex: Jun 25, 2025
Pay: Jun 30
$0.1300CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1025CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1050CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2500CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.2480CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XST
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XST.TO news timeline
1 article covering XST.TO, most recent first
Latest