iShares ESG MSCI USA Index (XSUS : TSX)
ETF
$55.83
CAD
-0.28 (-0.50%)
Last updated: 2026-06-22
XSUS
iShares ESG MSCI USA Index
Source:
WealthAwesome
WealthAwesome↑ $2.61 (4.90%)
30 day period
Key Statistics
Market Cap
$712.31M
52W High
$56.17
52W Low
$44.18
P/E Ratio
-
50 Day MA
$53.17
200 Day MA
$50.58
Beta
1.01
Dividend Yield
74.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/22/2026 | $56.01 | $56.01 | $55.83 | $55.83 | $55.83 | 2,325 |
| 6/19/2026 | $56.08 | $56.12 | $56.05 | $56.11 | $56.11 | 2,671 |
| 6/18/2026 | $56.17 | $56.17 | $55.95 | $55.97 | $55.97 | 1,222 |
| 6/17/2026 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 700 |
| 6/16/2026 | $55.70 | $55.70 | $55.51 | $55.51 | $55.51 | 316 |
| 6/15/2026 | $55.44 | $55.93 | $55.44 | $55.74 | $55.74 | 1,391 |
| 6/12/2026 | $54.55 | $54.87 | $54.55 | $54.82 | $54.82 | 1,033 |
| 6/11/2026 | $53.91 | $54.57 | $53.91 | $54.57 | $54.57 | 2,843 |
| 6/10/2026 | $54.18 | $54.28 | $53.53 | $53.53 | $53.53 | 4,369 |
| 6/9/2026 | $54.30 | $54.37 | $54.30 | $54.37 | $54.37 | 268 |
About iShares ESG MSCI USA Index
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.0850
Ex: Mar 26, 2026
$0.1220
Ex: Dec 30, 2025
$0.0940
Ex: Sep 24, 2025
$0.1090
Ex: Jun 25, 2025
$0.0880
Ex: Mar 26, 2025
Pay: Mar 31
$0.1045
Ex: Dec 30, 2024
Pay: Jan 3
$0.0980
Ex: Sep 24, 2024
Pay: Sep 27
$0.0920
Ex: Jun 25, 2024
Pay: Jun 28
$0.0760
Ex: Mar 22, 2024
Pay: Mar 28
$0.1124
Ex: Dec 28, 2023
Pay: Jan 4
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XSUS
Articles Featuring XSUS.TO
Latest articles and analysis covering XSUS.TO
![10 Best ESG ETFs In Canada ([currentmonthyear]): invest Responsibly](https://lhajohzwizrsjmumhpjg.supabase.co/storage/v1/object/public/wealth-awesome/site-media/best-esg-etfs-in-canada_Ishares_logo-1024x379.png){kind=logo}