iShares ESG MSCI USA Index (XSUS : TSX)
ETF
$55.52
CAD
+0.46 (0.84%)
Last updated: 2026-07-31
Get XSUS alerts:
XSUS
iShares ESG MSCI USA Index
Source:
WealthAwesome
WealthAwesome↓ $0.59 (-1.05%)
30 day period
Key Statistics
Market Cap
$708.29M
52W High
$56.72
52W Low
$45.92
P/E Ratio
-
50 Day MA
$55.46
200 Day MA
$51.50
Beta
1.01
Dividend Yield
71.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $55.14 | $55.52 | $55.00 | $55.52 | $55.52 | 1,436 |
| 7/30/2026 | $54.72 | $55.06 | $54.72 | $55.06 | $55.06 | 1,990 |
| 7/29/2026 | $55.47 | $55.47 | $54.34 | $54.36 | $54.36 | 2,117 |
| 7/28/2026 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 675 |
| 7/27/2026 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 162 |
| 7/24/2026 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 182 |
| 7/23/2026 | $55.01 | $55.19 | $55.01 | $55.19 | $55.19 | 657 |
| 7/22/2026 | $55.95 | $55.95 | $55.85 | $55.85 | $55.85 | 551 |
| 7/21/2026 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 112 |
| 7/20/2026 | $55.35 | $55.64 | $55.34 | $55.39 | $55.39 | 3,861 |
About iShares ESG MSCI USA Index
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0990CAD
Ex: Jun 25, 2026
$0.0850CAD
Ex: Mar 26, 2026
$0.1220CAD
Ex: Dec 30, 2025
$0.0940CAD
Ex: Sep 24, 2025
$0.1090CAD
Ex: Jun 25, 2025
$0.0880CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1045CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.0980CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.0920CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.0760CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XSUS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
XSUS.TO news timeline
1 article covering XSUS.TO, most recent first
Latest10 Best ESG ETFs In Canada (Aug 2026): invest Responsibly
•ETF