iShares ESG MSCI USA Index (XSUS : TSX)
ETF
$57.46
CAD
+0.00 (%)
Last updated: 2026-10-01
Dividend Declared
9 days ago$0.1070 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XSUS
XSUS
iShares ESG MSCI USA Index
WealthAwesomeKey Statistics
Market Cap
$752.75M
52W High
$57.79
52W Low
$46.04
P/E Ratio
-
50 Day MA
$56.44
200 Day MA
$52.69
Beta
1.01
Dividend Yield
71.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/1/2026 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 9/30/2026 | $57.79 | $57.79 | $57.46 | $57.46 | $57.46 | 1,523 |
| 9/29/2026 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 406 |
| 9/28/2026 | $57.51 | $57.51 | $57.35 | $57.35 | $57.35 | 4,929 |
| 9/25/2026 | $57.79 | $57.79 | $57.69 | $57.73 | $57.73 | 1,000 |
| 9/24/2026 | $57.49 | $57.49 | $57.20 | $57.45 | $57.45 | 782 |
| 9/23/2026 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
| 9/21/2026 | $57.59 | $57.59 | $57.58 | $57.58 | $57.58 | 214 |
| 9/18/2026 | $56.74 | $56.74 | $56.44 | $56.44 | $56.44 | 699 |
| 9/17/2026 | $56.26 | $56.44 | $56.26 | $56.44 | $56.44 | 556 |
About iShares ESG MSCI USA Index
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1070CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.0990CAD
Ex: Jun 25, 2026
$0.0850CAD
Ex: Mar 26, 2026
$0.1220CAD
Ex: Dec 30, 2025
$0.0940CAD
Ex: Sep 24, 2025
$0.1090CAD
Ex: Jun 25, 2025
$0.0880CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1045CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.0980CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.0920CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XSUS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XSUS.TO news timeline
2 articles covering XSUS.TO, most recent first
Latest