iShares ESG MSCI USA Index (XSUS : TSX)
ETF
$55.95
CAD
-0.27 (-0.47%)
Last updated: 2026-08-20
Get XSUS alerts:
XSUS
iShares ESG MSCI USA Index
Source:
WealthAwesome
WealthAwesome↓ $0.45 (-0.79%)
30 day period
Key Statistics
Market Cap
$726.15M
52W High
$57.68
52W Low
$46.13
P/E Ratio
-
50 Day MA
$56.02
200 Day MA
$51.92
Beta
1.01
Dividend Yield
72.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $55.94 | $55.95 | $55.94 | $55.95 | $55.95 | 345 |
| 8/19/2026 | $56.45 | $56.45 | $56.21 | $56.21 | $56.21 | 1,164 |
| 8/18/2026 | $56.54 | $56.54 | $56.50 | $56.50 | $56.50 | 377 |
| 8/17/2026 | $57.15 | $57.15 | $56.81 | $56.81 | $56.81 | 699 |
| 8/14/2026 | $57.06 | $57.08 | $57.04 | $57.06 | $57.06 | 1,004 |
| 8/13/2026 | $57.56 | $57.56 | $57.33 | $57.33 | $57.33 | 753 |
| 8/12/2026 | $57.35 | $57.35 | $56.99 | $57.15 | $57.15 | 1,979 |
| 8/11/2026 | $57.14 | $57.14 | $56.89 | $56.89 | $56.89 | 1,426 |
| 8/10/2026 | $57.11 | $57.11 | $57.10 | $57.10 | $57.10 | 1,610 |
| 8/7/2026 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 374 |
About iShares ESG MSCI USA Index
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0990CAD
Ex: Jun 25, 2026
$0.0850CAD
Ex: Mar 26, 2026
$0.1220CAD
Ex: Dec 30, 2025
$0.0940CAD
Ex: Sep 24, 2025
$0.1090CAD
Ex: Jun 25, 2025
$0.0880CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1045CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.0980CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.0920CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.0760CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XSUS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
XSUS.TO news timeline
1 article covering XSUS.TO, most recent first
Latest10 Best ESG ETFs In Canada (Aug 2026): invest Responsibly
•ETF