iShares ESG MSCI USA Index (XSUS : TSX)
ETF
$56.50
CAD
-0.98 (-1.70%)
Last updated: 2026-10-22
Dividend Declared
29 days ago$0.1070 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XSUS
XSUS
iShares ESG MSCI USA Index
WealthAwesomeKey Statistics
Market Cap
$736.88M
52W High
$58.84
52W Low
$46.04
P/E Ratio
-
50 Day MA
$56.97
200 Day MA
$53.27
Beta
1.00
Dividend Yield
69.73%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $56.61 | $56.61 | $56.50 | $56.50 | $56.50 | 604 |
| 10/21/2026 | $57.25 | $57.51 | $57.25 | $57.48 | $57.48 | 400 |
| 10/20/2026 | $57.07 | $57.11 | $57.07 | $57.11 | $57.11 | 1,782 |
| 10/19/2026 | $57.36 | $57.36 | $57.26 | $57.26 | $57.26 | 1,382 |
| 10/16/2026 | $56.99 | $57.11 | $56.99 | $57.08 | $57.08 | 2,114 |
| 10/15/2026 | $57.94 | $57.94 | $57.92 | $57.92 | $57.92 | 847 |
| 10/14/2026 | $58.67 | $58.67 | $57.88 | $57.89 | $57.89 | 480 |
| 10/13/2026 | $58.82 | $58.82 | $58.50 | $58.53 | $58.53 | 1,265 |
| 10/9/2026 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 400 |
| 10/8/2026 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
About iShares ESG MSCI USA Index
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1070CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.0990CAD
Ex: Jun 25, 2026
$0.0850CAD
Ex: Mar 26, 2026
$0.1220CAD
Ex: Dec 30, 2025
$0.0940CAD
Ex: Sep 24, 2025
$0.1090CAD
Ex: Jun 25, 2025
$0.0880CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1045CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.0980CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.0920CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XSUS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XSUS.TO news timeline
2 articles covering XSUS.TO, most recent first
Latest