iShares ESG MSCI USA Index (XSUS : TSX)
ETF
$55.67
CAD
+0.15 (0.27%)
Last updated: 2026-06-02
XSUS
iShares ESG MSCI USA Index
Source:
WealthAwesome
WealthAwesome↑ $4.98 (9.82%)
30 day period
Key Statistics
Market Cap
$718.40M
52W High
$55.67
52W Low
$43.12
P/E Ratio
-
50 Day MA
$51.09
200 Day MA
$50.06
Beta
1.00
Dividend Yield
80.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/2/2026 | $55.66 | $55.67 | $55.66 | $55.67 | $55.67 | 1,000 |
| 6/1/2026 | $55.53 | $55.53 | $55.52 | $55.52 | $55.52 | 398 |
| 5/29/2026 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 5/28/2026 | $54.95 | $54.95 | $54.92 | $54.92 | $54.92 | 969 |
| 5/27/2026 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 431 |
| 5/26/2026 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 243 |
| 5/25/2026 | $54.86 | $54.91 | $54.72 | $54.91 | $54.91 | 2,331 |
| 5/22/2026 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 692 |
| 5/21/2026 | $53.74 | $53.95 | $53.74 | $53.94 | $53.94 | 5,825 |
| 5/20/2026 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
About iShares ESG MSCI USA Index
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
💰 Recent Dividends
$0.0850
Ex: Mar 26, 2026
$0.1220
Ex: Dec 30, 2025
$0.0940
Ex: Sep 24, 2025
$0.1090
Ex: Jun 25, 2025
$0.0880
Ex: Mar 26, 2025
Pay: Mar 31
$0.1045
Ex: Dec 30, 2024
Pay: Jan 3
$0.0980
Ex: Sep 24, 2024
Pay: Sep 27
$0.0920
Ex: Jun 25, 2024
Pay: Jun 28
$0.0760
Ex: Mar 22, 2024
Pay: Mar 28
$0.1124
Ex: Dec 28, 2023
Pay: Jan 4
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XSUS
Articles Featuring XSUS.TO
Latest articles and analysis covering XSUS.TO
![10 Best ESG ETFs In Canada ([currentmonthyear]): invest Responsibly](https://lhajohzwizrsjmumhpjg.supabase.co/storage/v1/object/public/wealth-awesome/site-media/best-esg-etfs-in-canada_Ishares_logo-1024x379.png){kind=logo}