iShares ESG MSCI USA Index (XSUS : TSX)
ETF
$55.47
CAD
-0.26 (-0.47%)
Last updated: 2026-09-10
Get XSUS alerts:
XSUS
iShares ESG MSCI USA Index
Source:
WealthAwesome
WealthAwesome↑ $1.11 (2.04%)
30 day period
Key Statistics
Market Cap
$717.61M
52W High
$57.68
52W Low
$46.13
P/E Ratio
-
50 Day MA
$56.21
200 Day MA
$52.16
Beta
1.01
Dividend Yield
71.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/10/2026 | $55.30 | $55.47 | $55.30 | $55.47 | $55.47 | 493 |
| 9/9/2026 | $55.73 | $55.74 | $55.73 | $55.73 | $55.73 | 644 |
| 9/8/2026 | $56.34 | $56.34 | $55.87 | $55.88 | $55.88 | 3,383 |
| 9/4/2026 | $56.39 | $56.47 | $56.39 | $56.41 | $56.41 | 500 |
| 9/3/2026 | $55.98 | $56.48 | $55.98 | $56.48 | $56.48 | 558 |
| 9/2/2026 | $56.06 | $56.07 | $56.06 | $56.07 | $56.07 | 311 |
| 9/1/2026 | $55.96 | $56.24 | $55.96 | $56.06 | $56.06 | 817 |
| 8/31/2026 | $56.72 | $56.72 | $56.35 | $56.41 | $56.41 | 1,848 |
| 8/28/2026 | $56.96 | $56.96 | $56.76 | $56.76 | $56.76 | 822 |
| 8/27/2026 | $56.69 | $56.72 | $56.69 | $56.72 | $56.72 | 1,013 |
About iShares ESG MSCI USA Index
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.0990CAD
Ex: Jun 25, 2026
$0.0850CAD
Ex: Mar 26, 2026
$0.1220CAD
Ex: Dec 30, 2025
$0.0940CAD
Ex: Sep 24, 2025
$0.1090CAD
Ex: Jun 25, 2025
$0.0880CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1045CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.0980CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.0920CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.0760CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XSUS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XMF-A | M Split Corp | $2.39 | +136.63% |
| TLO | Talon Metals Corp | $11.20 | +34.29% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| WM | Wallbridge Mining Company Limited | $0.12 | +15.00% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| TXP | Touchstone Exploration Inc | $0.17 | +9.37% |
| COPR | Coppernico Metals Inc. | $0.43 | +8.18% |
XSUS.TO news timeline
1 article covering XSUS.TO, most recent first
Latest10 Best ESG ETFs In Canada (Sep 2026): invest Responsibly
•ETF