Xtra-Gold Resources Corp (XTG : TSX)
Common Stock
$2.39
CAD
+0.02 (0.84%)
Last updated: 2026-07-13
XTG
Xtra-Gold Resources Corp
WealthAwesomePerformance
1 Day
+0.84%
1 Week
-1.65%
1 Month
-7.36%
YTD
-28.23%
Key Statistics
Market Cap
$110.17M
52W High
$3.71
52W Low
$2.03
P/E Ratio
21.55
50 Day MA
$2.74
200 Day MA
$3.11
Beta
0.19
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/13/2026 | $2.40 | $2.43 | $2.33 | $2.39 | $2.39 | 3,142 |
| 7/10/2026 | $2.31 | $2.37 | $2.31 | $2.37 | $2.37 | 1,400 |
| 7/9/2026 | $2.30 | $2.30 | $2.27 | $2.27 | $2.27 | 35,000 |
| 7/8/2026 | $2.44 | $2.44 | $2.38 | $2.38 | $2.38 | 15,110 |
| 7/7/2026 | $2.39 | $2.44 | $2.39 | $2.44 | $2.44 | 488 |
| 7/6/2026 | $2.51 | $2.51 | $2.43 | $2.43 | $2.43 | 1,200 |
| 7/3/2026 | $2.40 | $2.47 | $2.40 | $2.40 | $2.40 | 18,400 |
| 7/2/2026 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 100 |
| 6/30/2026 | $2.35 | $2.38 | $2.31 | $2.31 | $2.31 | 6,200 |
| 6/29/2026 | $2.47 | $2.47 | $2.35 | $2.35 | $2.35 | 11,900 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on XTG's historical volatility
30-Day Vol
62.1%
Annualized
90-Day Vol
50.3%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$2.00
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$2.25 | C$1.82 – C$2.79 |
| 60 trading days | C$2.12 | C$1.57 – C$2.87 |
| 90 trading days | C$2.00 | C$1.38 – C$2.90 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Xtra-Gold Resources Corp
Xtra-Gold Resources Corp. operates as a gold exploration company in Ghana. Its flagship property consists of the Kibi Gold project that includes an area of approximately 33.65 square kilometers located in the East Akim District of the Eastern Region of Ghana. The company was formerly known as RetinaPharma International, Inc. and changed its name to Xtra-Gold Resources Corp. in December 2003. Xtra-Gold Resources Corp. was incorporated in 1998 and is based in Nassau, Bahamas.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $1.72M
- Profit Margin
- 0.00%
- ROE (TTM)
- 23.51%
- EPS (Diluted)
- 0.11
- Book Value
- 0.53
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XTG
Articles Featuring XTG.TO
Latest articles and analysis covering XTG.TO
Why Xtra-Gold Resources Corp stock is sliding today
Xtra-Gold Resources Corp's stock is down 2.09% today, reflecting investor caution amidst a lack of significant news. With a market cap of CA$110 million and a P/E ratio of 21.55, the company's financial stability is overshadowed by today's decline.
Why Xtra-Gold Resources Corp stock is rising today
Xtra-Gold Resources Corp (XTG.TO) experienced a 4.41% increase in its stock price during the last trading session, closing at CA$2.37. This rise may indicate a favorable outlook among investors as the company continues to navigate its operational strategies.
Why Xtra-Gold Resources Corp stock is sliding today
Xtra-Gold Resources Corp's stock has taken a hit, dropping 4.62% in the latest trading session. Investors are left wondering about the company's future as it navigates a challenging market landscape.
Why Xtra-Gold Resources Corp stock is sliding today
Xtra-Gold Resources Corp's stock slid by 2.46% today, closing at CA$2.38, amid a lack of recent news that could support its market position. Investors are left to ponder the implications of this downturn.
Why Xtra-Gold Resources Corp stock is rising today
Xtra-Gold Resources Corp (XTG.TO) enjoyed a 4.58% rise in its stock price yesterday, closing at CA$2.51. This increase may be attributed to the company’s solid financial position and ongoing projects, making it a stock to watch in the mining sector.
Why Xtra-Gold Resources Corp stock is tanking today
Xtra-Gold Resources Corp's stock price has dipped significantly, closing down 1.70% today. Investors are left wondering about the implications for the company's future in the gold mining industry.
Why Xtra-Gold Resources Corp stock is sliding today
Xtra-Gold Resources Corp's stock slid 4.40% today, closing at CA$2.39. Investors should be cautious as the company lacks recent news to justify this downturn.
Why Xtra-Gold Resources Corp stock is sliding today
Xtra-Gold Resources Corp's stock fell by 4.80% in the last session, closing at CA$2.38. The decline highlights investor concerns in the absence of supportive news.
Why Xtra-Gold Resources Corp stock is plummeting today
Xtra-Gold Resources Corp's stock has experienced a notable decline of 6.72% today, closing at CA$2.50. Investors are left questioning the company's direction as it faces this downturn without any recent positive developments.
Why Xtra-Gold Resources Corp stock is tanking today
Xtra-Gold Resources Corp's stock has seen a notable decline of 1.85% in the last trading session, closing at CA$2.65. This drop raises questions about the company's market position and investor sentiment.
Why Xtra-Gold Resources Corp stock is skyrocketing today
Xtra-Gold Resources Corp's stock has jumped 5.28% today, driven by strong financial results and an aggressive exploration strategy at its Kibi Gold Project. Investors are showing confidence in the company's growth prospects as it continues to build its asset base.
Why Xtra-Gold Resources Corp stock is rising today
Xtra-Gold Resources Corp's stock rose by 2.26% in the last session, closing at CA$2.71. This increase may be attributed to growing investor confidence as the company continues its strategic initiatives.
Why Xtra-Gold Resources Corp stock is skyrocketing today
Xtra-Gold Resources Corp's stock has surged by 8.86%, closing at CA$2.58, reflecting a positive investor sentiment in the mining sector despite a lack of recent news.
Why Xtra-Gold Resources Corp stock is skyrocketing today
Xtra-Gold Resources Corp (XTG.TO) has experienced a notable stock price increase of 6.75%, closing at CA$2.53. This rise is attributed to the company's strong financials and ongoing drilling efforts at the Kibi Gold Project.
Why Xtra-Gold Resources Corp stock is plummeting today
Xtra-Gold Resources Corp's stock has plummeted by over 10% in today's trading session, raising questions about investor confidence despite recent positive financial results.
Why Xtra-Gold Resources Corp stock is rising today
Xtra-Gold Resources Corp's stock surged by 3.50% in the last session, closing at CA$2.66. This uptick reflects investor confidence bolstered by the company's strategic moves in its Kibi Gold Project.
Why Xtra-Gold Resources Corp stock is rising today
Xtra-Gold Resources Corp has gained 3.50% today, closing at CA$2.66, reflecting investor optimism surrounding its drilling initiatives.
