Xtra-Gold Resources Corp (XTG : TSX)
Common Stock
$2.44
CAD
+0.15 (6.55%)
Last updated: 2026-08-05
Get XTG alerts:
XTG
Xtra-Gold Resources Corp
WealthAwesomePerformance
1 Day
+6.55%
1 Week
+6.09%
1 Month
+0.41%
YTD
-26.73%
Key Statistics
Market Cap
$106.45M
52W High
$3.71
52W Low
$2.23
P/E Ratio
20.82
50 Day MA
$2.53
200 Day MA
$3.06
Beta
0.21
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/5/2026 | $2.33 | $2.44 | $2.33 | $2.44 | $2.44 | 2,500 |
| 8/4/2026 | $2.34 | $2.37 | $2.29 | $2.29 | $2.29 | 5,876 |
| 7/31/2026 | $2.33 | $2.35 | $2.29 | $2.35 | $2.35 | 18,800 |
| 7/30/2026 | $2.32 | $2.33 | $2.32 | $2.33 | $2.33 | 800 |
| 7/29/2026 | $2.34 | $2.35 | $2.30 | $2.30 | $2.30 | 1,000 |
| 7/28/2026 | $2.44 | $2.44 | $2.34 | $2.36 | $2.36 | 3,200 |
| 7/27/2026 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 460 |
| 7/24/2026 | $2.50 | $2.50 | $2.46 | $2.46 | $2.46 | 1,600 |
| 7/23/2026 | $2.52 | $2.52 | $2.47 | $2.47 | $2.47 | 3,100 |
| 7/22/2026 | $2.48 | $2.58 | $2.48 | $2.57 | $2.57 | 2,100 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on XTG's historical volatility
30-Day Vol
49.0%
Annualized
90-Day Vol
49.4%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$2.04
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$2.30 | C$1.94 – C$2.72 |
| 60 trading days | C$2.17 | C$1.71 – C$2.75 |
| 90 trading days | C$2.04 | C$1.52 – C$2.74 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Xtra-Gold Resources Corp
Xtra-Gold Resources Corp. operates as a gold exploration company in Ghana. Its flagship property consists of the Kibi Gold project that includes an area of approximately 33.65 square kilometers located in the East Akim District of the Eastern Region of Ghana. The company was formerly known as RetinaPharma International, Inc. and changed its name to Xtra-Gold Resources Corp. in December 2003. Xtra-Gold Resources Corp. was incorporated in 1998 and is based in Nassau, Bahamas.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $1.72M
- Profit Margin
- 0.00%
- ROE (TTM)
- 23.51%
- EPS (Diluted)
- 0.11
- Book Value
- 0.52
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XTG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XTG.TO news timeline
15 articles covering XTG.TO, most recent first
LatestWhy Xtra-Gold Resources Corp stock is rising today
July 2026
- Why Xtra-Gold Resources Corp stock is sliding today
- What's Going On With Xtra-Gold Resources Corp Stock Friday?
- Why Xtra-Gold Resources Corp stock is rising today
- Why Xtra-Gold Resources Corp stock is skyrocketing today
- What's Going On With Xtra-Gold Resources Corp Stock Friday?
- Why Xtra-Gold Resources Corp stock is rising today
- Why Xtra-Gold Resources Corp stock is sliding today
- Why Xtra-Gold Resources Corp stock is rising today
- Why Xtra-Gold Resources Corp stock is sliding today
- Why Xtra-Gold Resources Corp stock is sliding today
- Why Xtra-Gold Resources Corp stock is rising today
- Why Xtra-Gold Resources Corp stock is tanking today