Xtra-Gold Resources Corp (XTG : TSX)
Common Stock
$2.03
CAD
-0.08 (-3.79%)
Last updated: 2026-11-02
Follow XTG
XTG
Xtra-Gold Resources Corp
WealthAwesomePerformance
1 Day
-3.79%
1 Week
-11.74%
1 Month
-19.44%
YTD
-39.04%
Key Statistics
Market Cap
$98.27M
52W High
$3.71
52W Low
$2.01
P/E Ratio
19.18
50 Day MA
$2.59
200 Day MA
$2.84
Beta
0.32
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/2/2026 | $2.08 | $2.13 | $2.01 | $2.03 | $2.03 | 24,456 |
| 10/30/2026 | $2.13 | $2.13 | $2.10 | $2.11 | $2.11 | 6,900 |
| 10/29/2026 | $2.17 | $2.17 | $2.16 | $2.17 | $2.17 | 8,004 |
| 10/28/2026 | $2.20 | $2.20 | $2.17 | $2.17 | $2.17 | 21,510 |
| 10/27/2026 | $2.27 | $2.27 | $2.20 | $2.20 | $2.20 | 21,226 |
| 10/26/2026 | $2.38 | $2.38 | $2.30 | $2.30 | $2.30 | 20,800 |
| 10/23/2026 | $2.42 | $2.42 | $2.38 | $2.38 | $2.38 | 2,400 |
| 10/22/2026 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 2,400 |
| 10/21/2026 | $2.48 | $2.48 | $2.45 | $2.45 | $2.45 | 7,315 |
| 10/20/2026 | $2.50 | $2.53 | $2.47 | $2.47 | $2.47 | 13,200 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on XTG's historical volatility
30-Day Vol
55.6%
Annualized
90-Day Vol
48.8%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$1.70
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$1.91 | C$1.58 – C$2.32 |
| 60 trading days | C$1.80 | C$1.37 – C$2.36 |
| 90 trading days | C$1.70 | C$1.22 – C$2.37 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Xtra-Gold Resources Corp
Xtra-Gold Resources Corp. operates as a gold exploration company in Ghana. Its flagship property consists of the Kibi Gold project that includes an area of approximately 33.65 square kilometers located in the East Akim District of the Eastern Region of Ghana. The company was formerly known as RetinaPharma International, Inc. and changed its name to Xtra-Gold Resources Corp. in December 2003. Xtra-Gold Resources Corp. was incorporated in 1998 and is based in Nassau, Bahamas.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $3.44M
- Profit Margin
- 0.00%
- ROE (TTM)
- 26.97%
- EPS (Diluted)
- 0.11
- Book Value
- 0.55
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XTG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | $0.14 | +21.74% |
| RTG | RTG Mining Inc | $0.03 | +20.00% |
| SAU | St Augustine Gold and Copper Ltd | $0.17 | +17.86% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +16.67% |
| CWL | Caldwell Partners International Inc | $1.34 | +16.52% |
| SLT | Saltire Capital Ltd. | $2.44 | +16.19% |
| EAGR | East Side Games Group Inc | $0.07 | +15.38% |
| AMAP | Amapá Minerals Holdings Inc. | $0.86 | +13.16% |
XTG.TO news timeline
15 articles covering XTG.TO, most recent first
LatestWhat's Going On With Xtra-Gold Resources Corp Stock Thursday?
October 2026
September 2026
August 2026
- Why Xtra-Gold Resources Corp stock surged yesterday
- Why Xtra-Gold Resources Corp stock is skyrocketing today
- Why Xtra-Gold Resources Corp stock is rising today
- Why Xtra-Gold Resources Corp stock is sliding today
- Why Xtra-Gold Resources Corp stock is rising today
- Why Xtra-Gold Resources Corp stock is rising today
- Why Xtra-Gold Resources Corp stock is gaining today