Xtract One Technologies Inc. (XTRA : TSX)
Common Stock
$0.54
CAD
+0.01 (1.89%)
Last updated: 2026-10-09
Follow XTRA
XTRA
Xtract One Technologies Inc.
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+3.85%
1 Month
+1.89%
YTD
-22.86%
Key Statistics
Market Cap
$140.36M
52W High
$0.98
52W Low
$0.41
P/E Ratio
-
50 Day MA
$0.53
200 Day MA
$0.54
Beta
1.36
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/9/2026 | $0.52 | $0.55 | $0.50 | $0.54 | $0.54 | 323,800 |
| 10/8/2026 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 26,823 |
| 10/7/2026 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 53,225 |
| 10/6/2026 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 64,632 |
| 10/5/2026 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 60,249 |
| 10/2/2026 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 101,777 |
| 10/1/2026 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 101,551 |
| 9/30/2026 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 225,943 |
| 9/29/2026 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 51,304 |
| 9/28/2026 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 94,105 |
Analyst Price Targets
Based on analyst covering XTRA · as of Oct 9, 2026
Wall Street analysts forecast XTRA stock price to rise 101.4% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$1.09
+101.4% Upside
Previously C$1.12 on Sep 17, 2026
Current Price
C$0.54
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on XTRA's historical volatility
30-Day Vol
40.8%
Annualized
90-Day Vol
63.6%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.45
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.51 | C$0.44 – C$0.59 |
| 60 trading days | C$0.48 | C$0.39 – C$0.59 |
| 90 trading days | C$0.45 | C$0.35 – C$0.58 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Xtract One Technologies Inc.
Xtract One Technologies Inc., together with its subsidiaries, engages in the research, development, and commercialization integrated, layered, artificial intelligence powered threat detection gateway solutions, with the aim of enhancing public safety in the United States, Japan, France, the United Kingdom, and Canada. It operates through two segments, Platform and Xtract. The Platform segment develops and commercializes artificial intelligence (AI)-powered threat detection gateway solutions. Its Xtract segment develops and commercializes AI solutions. The company's products include SafeGateway which automatically scans entrants for concealed weapons, such as guns, knives, and IED components in stadiums, arenas, live entertainment venues, theaters, casinos, nightclubs, art galleries, and other attractions for security screening applications; and SmartGateway that scans patrons for guns, knives, and other prohibited items through AI-powered sensors to detect threats without invading the sense of privacy and comfort of patrons. It also offers Xtract One Gateway for weapons detection in environments with medium volume of personal belongings on entrance, including laptops; and Xtract One View, a cloud-based platform that provides a central management system from which to monitor and manage SmartGateways and analyze facility ingress. The company serves the arena and stadium, ticket venue and attraction, casino, workplace, school, and healthcare industries. Xtract One Technologies Inc. is headquartered in Toronto, Canada.
Financials
- Revenue (TTM)
- $24.00M
- EBITDA
- $-7.33M
- Profit Margin
- -37.57%
- ROE (TTM)
- -69.42%
- EPS (Diluted)
- -0.03
- Book Value
- 0.07
Classification
- Sector
- Information Technology
- Industry
- Software
- Group
- Software & Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XTRA
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +0.00% |
| ACD | Accord Financial Corp. | $0.75 | +0.00% |
| AII | Almonty Industries Inc | $15.51 | +0.00% |
| AKT-A | AKITA Drilling Ltd | $3.41 | +0.00% |
| APS | Aptose Biosciences Inc | $2.40 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |
XTRA.TO news timeline
15 articles covering XTRA.TO, most recent first
LatestWhat's Going On With Xtract One Technologies Inc. Stock Tuesday?
October 2026
September 2026
- What's Going On With Xtract One Technologies Inc. Stock Monday?
- What's Going On With Xtract One Technologies Inc. Stock Wednesday?
- Why Xtract One Technologies Inc. stock plummeted yesterday
- Why Xtract One Technologies Inc. stock dropped yesterday
- Why Xtract One Technologies Inc. stock is sliding today
- Why Xtract One Technologies Inc. stock is rising today
- Why Xtract One Technologies Inc. stock plummeted yesterday
- What's Going On With Xtract One Technologies Inc. Stock Monday?
- What's Going On With Xtract One Technologies Inc. Stock Wednesday?