iShares ESG Advanced MSCI USA Index ETF (XUSR : TSX)
ETF
$120.65
CAD
-0.28 (-0.23%)
Last updated: 2026-08-20
Get XUSR alerts:
XUSR
iShares ESG Advanced MSCI USA Index ETF
WealthAwesomeKey Statistics
Market Cap
$528.83M
52W High
$126.83
52W Low
$95.76
P/E Ratio
-
50 Day MA
$122.59
200 Day MA
$110.27
Beta
1.19
Dividend Yield
59.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $120.65 | $120.65 | $120.65 | $120.65 | $120.65 | 211 |
| 8/19/2026 | $121.57 | $121.57 | $120.93 | $120.93 | $120.93 | 1,336 |
| 8/18/2026 | $122.64 | $122.88 | $122.46 | $122.46 | $122.46 | 1,587 |
| 8/17/2026 | $124.87 | $124.87 | $124.87 | $124.87 | $124.87 | 279 |
| 8/14/2026 | $125.90 | $125.90 | $124.61 | $124.84 | $124.84 | 2,878 |
| 8/13/2026 | $126.11 | $126.11 | $126.11 | $126.11 | $126.11 | 624 |
| 8/12/2026 | $124.86 | $125.11 | $124.73 | $125.11 | $125.11 | 4,322 |
| 8/11/2026 | $123.70 | $123.70 | $123.11 | $123.11 | $123.11 | 1,543 |
| 8/10/2026 | $124.38 | $124.38 | $123.44 | $123.44 | $123.44 | 8,646 |
| 8/7/2026 | $124.90 | $124.90 | $124.03 | $124.55 | $124.55 | 1,642 |
About iShares ESG Advanced MSCI USA Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
978-for-1000
Dec 30, 2025
971-for-1000
Dec 30, 2024
Recent Dividends
$0.1830CAD
Ex: Jun 25, 2026
$0.1487CAD
Ex: Dec 30, 2025
$0.1730CAD
Ex: Sep 24, 2025
$0.1750CAD
Ex: Jun 25, 2025
$0.1740CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1544CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1480CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1640CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1470CAD
Ex: Mar 22, 2024
Pay: Mar 28
$0.1790CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XUSR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
XUSR.TO news timeline
1 article covering XUSR.TO, most recent first
Latest