iShares ESG Advanced MSCI USA Index ETF (XUSR : TSX)
ETF
$125.24
CAD
+0.63 (0.51%)
Last updated: 2026-10-01
Dividend Declared
9 days ago$0.1890 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XUSR
XUSR
iShares ESG Advanced MSCI USA Index ETF
WealthAwesomeKey Statistics
Market Cap
$557.30M
52W High
$126.64
52W Low
$95.61
P/E Ratio
-
50 Day MA
$121.77
200 Day MA
$112.49
Beta
1.20
Dividend Yield
58.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/1/2026 | $125.19 | $125.25 | $125.19 | $125.24 | $125.24 | 1,250 |
| 9/30/2026 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 896 |
| 9/29/2026 | $124.30 | $124.32 | $124.30 | $124.30 | $124.30 | 1,780 |
| 9/28/2026 | $123.83 | $124.00 | $123.83 | $123.91 | $123.91 | 945 |
| 9/25/2026 | $124.74 | $124.74 | $124.46 | $124.52 | $124.52 | 1,600 |
| 9/24/2026 | $124.07 | $124.07 | $123.90 | $124.05 | $124.05 | 889 |
| 9/23/2026 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 226 |
| 9/22/2026 | $124.93 | $124.93 | $124.93 | $124.93 | $124.93 | 134 |
| 9/21/2026 | $122.14 | $124.14 | $122.14 | $124.14 | $124.14 | 979 |
| 9/18/2026 | $120.49 | $120.49 | $120.49 | $120.49 | $120.49 | 149 |
About iShares ESG Advanced MSCI USA Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
978-for-1000
Dec 30, 2025
971-for-1000
Dec 30, 2024
Recent Dividends
$0.1890CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1830CAD
Ex: Jun 25, 2026
$0.1487CAD
Ex: Dec 30, 2025
$0.1730CAD
Ex: Sep 24, 2025
$0.1750CAD
Ex: Jun 25, 2025
$0.1740CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1544CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1480CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1640CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1470CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XUSR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
XUSR.TO news timeline
3 articles covering XUSR.TO, most recent first
Latest