iShares ESG Advanced MSCI USA Index ETF (XUSR : TSX)
ETF
$118.84
CAD
-1.44 (-1.20%)
Last updated: 2026-09-10
Get XUSR alerts:
XUSR
iShares ESG Advanced MSCI USA Index ETF
WealthAwesomeKey Statistics
Market Cap
$527.53M
52W High
$126.83
52W Low
$95.76
P/E Ratio
-
50 Day MA
$121.93
200 Day MA
$110.94
Beta
1.20
Dividend Yield
58.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/10/2026 | $119.63 | $119.63 | $118.83 | $118.84 | $118.84 | 2,146 |
| 9/9/2026 | $120.41 | $120.41 | $120.28 | $120.28 | $120.28 | 458 |
| 9/8/2026 | $121.28 | $121.28 | $121.28 | $121.28 | $121.28 | 0 |
| 9/4/2026 | $121.14 | $121.14 | $121.14 | $121.14 | $121.14 | 400 |
| 9/3/2026 | $119.83 | $120.19 | $119.83 | $120.19 | $120.19 | 644 |
| 9/2/2026 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 323 |
| 9/1/2026 | $119.45 | $119.48 | $119.45 | $119.48 | $119.48 | 1,252 |
| 8/31/2026 | $121.43 | $121.43 | $121.43 | $121.43 | $121.43 | 327 |
| 8/28/2026 | $122.40 | $122.40 | $121.50 | $121.50 | $121.50 | 510 |
| 8/27/2026 | $122.49 | $122.49 | $122.33 | $122.33 | $122.33 | 350 |
About iShares ESG Advanced MSCI USA Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
978-for-1000
Dec 30, 2025
971-for-1000
Dec 30, 2024
Recent Dividends
$0.1830CAD
Ex: Jun 25, 2026
$0.1487CAD
Ex: Dec 30, 2025
$0.1730CAD
Ex: Sep 24, 2025
$0.1750CAD
Ex: Jun 25, 2025
$0.1740CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1544CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1480CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1640CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1470CAD
Ex: Mar 22, 2024
Pay: Mar 28
$0.1790CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XUSR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| XMF-A | M Split Corp | $2.39 | +136.63% |
| TLO | Talon Metals Corp | $11.20 | +34.29% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| WM | Wallbridge Mining Company Limited | $0.12 | +15.00% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| TXP | Touchstone Exploration Inc | $0.17 | +9.37% |
| COPR | Coppernico Metals Inc. | $0.43 | +8.18% |
XUSR.TO news timeline
1 article covering XUSR.TO, most recent first
Latest