iShares ESG Advanced MSCI USA Index ETF (XUSR : TSX)
ETF
$119.16
CAD
+0.42 (0.35%)
Last updated: 2026-07-31
Get XUSR alerts:
XUSR
iShares ESG Advanced MSCI USA Index ETF
WealthAwesomeKey Statistics
Market Cap
$514.50M
52W High
$126.83
52W Low
$95.76
P/E Ratio
-
50 Day MA
$121.61
200 Day MA
$109.11
Beta
1.16
Dividend Yield
55.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $119.12 | $119.50 | $118.66 | $119.16 | $119.16 | 4,845 |
| 7/30/2026 | $117.77 | $118.74 | $117.77 | $118.74 | $118.74 | 1,175 |
| 7/29/2026 | $118.16 | $118.16 | $115.89 | $116.01 | $116.01 | 4,962 |
| 7/28/2026 | $119.28 | $119.28 | $117.85 | $119.24 | $119.24 | 3,558 |
| 7/27/2026 | $119.30 | $119.90 | $119.28 | $119.90 | $119.90 | 2,799 |
| 7/24/2026 | $121.07 | $121.07 | $119.83 | $120.09 | $120.09 | 5,216 |
| 7/23/2026 | $121.85 | $121.85 | $120.60 | $121.12 | $121.12 | 8,636 |
| 7/22/2026 | $121.65 | $121.84 | $121.65 | $121.84 | $121.84 | 240 |
| 7/21/2026 | $121.69 | $121.72 | $121.64 | $121.72 | $121.72 | 429 |
| 7/20/2026 | $120.04 | $120.19 | $119.20 | $119.40 | $119.40 | 6,134 |
About iShares ESG Advanced MSCI USA Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
978-for-1000
Dec 30, 2025
971-for-1000
Dec 30, 2024
Recent Dividends
$0.1830CAD
Ex: Jun 25, 2026
$0.1487CAD
Ex: Dec 30, 2025
$0.1730CAD
Ex: Sep 24, 2025
$0.1750CAD
Ex: Jun 25, 2025
$0.1740CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1544CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1480CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1640CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1470CAD
Ex: Mar 22, 2024
Pay: Mar 28
$0.1790CAD
Ex: Dec 28, 2023
Pay: Jan 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XUSR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| TC | Tucows Inc. | $21.73 | +58.85% |
| PPR | Prairie Provident Resources Inc | $0.45 | +30.43% |
| BHC | Bausch Health Companies Inc | $9.65 | +14.47% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| RTG | RTG Mining Inc | $0.04 | +14.29% |
| GTE | Gran Tierra Energy Inc | $10.52 | +12.15% |
| FSY | Forsys Metals Corp. | $0.49 | +11.36% |
| TVA-B | TVA Group Inc | $2.31 | +10.53% |
XUSR.TO news timeline
1 article covering XUSR.TO, most recent first
Latest