iShares ESG Advanced MSCI USA Index ETF (XUSR : TSX)
ETF
$123.86
CAD
+1.01 (0.82%)
Last updated: 2026-06-02
XUSR
iShares ESG Advanced MSCI USA Index ETF
Source:
WealthAwesome
WealthAwesome↑ $14.61 (13.37%)
30 day period
Key Statistics
Market Cap
$506.67M
52W High
$123.86
52W Low
$90.77
P/E Ratio
-
50 Day MA
$109.27
200 Day MA
$105.09
Beta
1.13
Dividend Yield
63.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 6/2/2026 | $123.62 | $123.86 | $123.30 | $123.86 | $123.86 | 1,211 |
| 6/1/2026 | $121.03 | $122.85 | $121.03 | $122.85 | $122.85 | 1,171 |
| 5/29/2026 | $120.23 | $120.23 | $120.15 | $120.15 | $120.15 | 908 |
| 5/28/2026 | $119.42 | $119.42 | $119.42 | $119.42 | $119.42 | 160 |
| 5/27/2026 | $119.65 | $119.65 | $119.65 | $119.65 | $119.65 | 0 |
| 5/26/2026 | $118.83 | $118.83 | $118.83 | $118.83 | $118.83 | 0 |
| 5/25/2026 | $118.90 | $118.90 | $118.59 | $118.72 | $118.72 | 772 |
| 5/22/2026 | $118.25 | $118.25 | $117.66 | $117.66 | $117.66 | 666 |
| 5/21/2026 | $116.79 | $116.79 | $116.79 | $116.79 | $116.79 | 261 |
| 5/20/2026 | $115.92 | $116.48 | $115.92 | $116.48 | $116.48 | 1,573 |
About iShares ESG Advanced MSCI USA Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
978-for-1000
Dec 30, 2025
971-for-1000
Dec 30, 2024
💰 Recent Dividends
$0.1520
Ex: Dec 30, 2025
$0.1769
Ex: Sep 24, 2025
$0.1789
Ex: Jun 25, 2025
$0.1779
Ex: Mar 26, 2025
Pay: Mar 31
$0.1626
Ex: Dec 30, 2024
Pay: Jan 3
$0.1559
Ex: Sep 24, 2024
Pay: Sep 27
$0.1727
Ex: Jun 25, 2024
Pay: Jun 28
$0.1548
Ex: Mar 22, 2024
Pay: Mar 28
$0.1885
Ex: Dec 28, 2023
Pay: Jan 4
$0.1537
Ex: Sep 25, 2023
Pay: Sep 29
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About XUSR
Articles Featuring XUSR.TO
Latest articles and analysis covering XUSR.TO
![10 Best ESG ETFs In Canada ([currentmonthyear]): invest Responsibly](https://lhajohzwizrsjmumhpjg.supabase.co/storage/v1/object/public/wealth-awesome/site-media/best-esg-etfs-in-canada_Ishares_logo-1024x379.png){kind=logo}