iShares ESG Advanced MSCI USA Index ETF (XUSR : TSX)
ETF
$118.15
CAD
-2.95 (-2.44%)
Last updated: 2026-10-22
Dividend Declared
29 days ago$0.1890 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026
Follow XUSR
XUSR
iShares ESG Advanced MSCI USA Index ETF
WealthAwesomeKey Statistics
Market Cap
$548.03M
52W High
$128.25
52W Low
$95.61
P/E Ratio
-
50 Day MA
$122.35
200 Day MA
$113.99
Beta
1.20
Dividend Yield
58.05%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/22/2026 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 780 |
| 10/21/2026 | $120.77 | $121.10 | $120.77 | $121.10 | $121.10 | 941 |
| 10/20/2026 | $118.43 | $120.22 | $118.43 | $120.01 | $120.01 | 1,933 |
| 10/19/2026 | $119.91 | $120.10 | $119.91 | $120.03 | $120.03 | 687 |
| 10/16/2026 | $124.37 | $124.37 | $119.17 | $119.28 | $119.28 | 2,402 |
| 10/15/2026 | $120.34 | $122.15 | $120.34 | $122.15 | $122.15 | 925 |
| 10/14/2026 | $122.57 | $122.57 | $122.18 | $122.18 | $122.18 | 751 |
| 10/13/2026 | $124.28 | $124.78 | $124.28 | $124.78 | $124.78 | 3,119 |
| 10/9/2026 | $126.27 | $126.61 | $126.27 | $126.45 | $126.45 | 2,100 |
| 10/8/2026 | $126.40 | $126.65 | $125.38 | $125.40 | $125.40 | 2,156 |
About iShares ESG Advanced MSCI USA Index ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
978-for-1000
Dec 30, 2025
971-for-1000
Dec 30, 2024
Recent Dividends
$0.1890CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.1830CAD
Ex: Jun 25, 2026
$0.1487CAD
Ex: Dec 30, 2025
$0.1730CAD
Ex: Sep 24, 2025
$0.1750CAD
Ex: Jun 25, 2025
$0.1740CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1544CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1480CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.1640CAD
Ex: Jun 25, 2024
Pay: Jun 28
$0.1470CAD
Ex: Mar 22, 2024
Pay: Mar 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About XUSR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +40.00% |
| TC | Tucows Inc. | $16.50 | +24.53% |
| SLT | Saltire Capital Ltd. | $2.50 | +19.05% |
| WPRT | Westport Fuel Systems Inc | $3.13 | +14.65% |
| AVNT | Avant Brands Inc | $0.52 | +13.04% |
| MTL | Mullen Group Ltd. | $32.28 | +11.50% |
| WCN | Waste Connections Inc | $258.95 | +9.52% |
| ACD | Accord Financial Corp. | $0.70 | +9.37% |
XUSR.TO news timeline
3 articles covering XUSR.TO, most recent first
Latest