BMO Balanced ESG ETF (ZESG : TSX)
ETF
$15.00
CAD
-0.03 (-0.20%)
Last updated: 2026-10-29
Follow ZESG
ZESG
BMO Balanced ESG ETF
Source:
WealthAwesome
WealthAwesome↑ $0.02 (0.10%)
30 day period
Key Statistics
Market Cap
$103.47M
52W High
$15.21
52W Low
$13.02
P/E Ratio
-
50 Day MA
$15.03
200 Day MA
$14.64
Beta
1.23
Dividend Yield
191.75%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $15.02 | $15.03 | $14.96 | $15.00 | $15.00 | 2,149 |
| 10/28/2026 | $15.06 | $15.08 | $15.01 | $15.03 | $15.03 | 12,726 |
| 10/27/2026 | $15.00 | $15.06 | $15.00 | $15.05 | $15.05 | 5,015 |
| 10/26/2026 | $15.04 | $15.04 | $14.99 | $15.00 | $15.00 | 2,572 |
| 10/23/2026 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 1,215 |
| 10/22/2026 | $15.01 | $15.02 | $14.98 | $15.00 | $15.00 | 2,493 |
| 10/21/2026 | $15.08 | $15.11 | $15.05 | $15.06 | $15.06 | 9,018 |
| 10/20/2026 | $15.06 | $15.06 | $15.02 | $15.04 | $15.04 | 2,594 |
| 10/19/2026 | $15.02 | $15.03 | $14.99 | $15.00 | $15.00 | 3,019 |
| 10/16/2026 | $15.05 | $15.07 | $15.04 | $15.07 | $15.07 | 12,482 |
About BMO Balanced ESG ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
995-for-1000
Dec 30, 2025
3-for-1
Aug 18, 2025
Recent Dividends
$0.0770CAD
Ex: Sep 29, 2026
Pay: Oct 2
$0.0597CAD
Ex: Dec 30, 2025
$0.0600CAD
Ex: Sep 29, 2025
$0.1800CAD
Ex: Jun 27, 2025
$0.1800CAD
Ex: Mar 28, 2025
Pay: Apr 2
$0.1800CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1800CAD
Ex: Sep 27, 2024
Pay: Oct 2
$0.1800CAD
Ex: Jun 27, 2024
Pay: Jul 3
$0.1800CAD
Ex: Mar 27, 2024
Pay: Apr 2
$0.2000CAD
Ex: Dec 27, 2023
Pay: Jan 3
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ZESG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
ZESG.TO news timeline
1 article covering ZESG.TO, most recent first
Latest5 BMO All-In-One ETF Series (2026): One-Ticket Solutions
•ETF