BMO Balanced ESG ETF (ZESG : TSX)
ETF
$15.09
CAD
-0.06 (-0.40%)
Last updated: 2026-08-31
Get ZESG alerts:
ZESG
BMO Balanced ESG ETF
WealthAwesomeKey Statistics
Market Cap
$106.01M
52W High
$15.29
52W Low
$13.09
P/E Ratio
-
50 Day MA
$15.02
200 Day MA
$14.46
Beta
1.22
Dividend Yield
174.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/31/2026 | $15.17 | $15.17 | $15.06 | $15.09 | $15.09 | 8,183 |
| 8/28/2026 | $15.20 | $15.21 | $15.15 | $15.15 | $15.15 | 4,640 |
| 8/27/2026 | $15.18 | $15.20 | $15.17 | $15.18 | $15.18 | 2,223 |
| 8/26/2026 | $15.17 | $15.17 | $15.12 | $15.13 | $15.13 | 6,005 |
| 8/25/2026 | $15.16 | $15.18 | $15.15 | $15.16 | $15.16 | 6,090 |
| 8/24/2026 | $15.02 | $15.09 | $15.02 | $15.08 | $15.08 | 8,864 |
| 8/21/2026 | $15.03 | $15.05 | $15.02 | $15.03 | $15.03 | 5,118 |
| 8/20/2026 | $15.06 | $15.06 | $14.99 | $15.00 | $15.00 | 4,138 |
| 8/19/2026 | $15.03 | $15.12 | $15.03 | $15.07 | $15.07 | 6,405 |
| 8/18/2026 | $15.15 | $15.15 | $15.09 | $15.09 | $15.09 | 1,972 |
About BMO Balanced ESG ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
995-for-1000
Dec 30, 2025
3-for-1
Aug 18, 2025
Recent Dividends
$0.0597CAD
Ex: Dec 30, 2025
$0.0600CAD
Ex: Sep 29, 2025
$0.1800CAD
Ex: Jun 27, 2025
$0.1800CAD
Ex: Mar 28, 2025
Pay: Apr 2
$0.1800CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1800CAD
Ex: Sep 27, 2024
Pay: Oct 2
$0.1800CAD
Ex: Jun 27, 2024
Pay: Jul 3
$0.1800CAD
Ex: Mar 27, 2024
Pay: Apr 2
$0.2000CAD
Ex: Dec 27, 2023
Pay: Jan 3
$0.1800CAD
Ex: Sep 27, 2023
Pay: Oct 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ZESG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| EAGR | East Side Games Group Inc | $0.09 | +50.00% |
| AAB | Aberdeen International Inc. | $0.03 | +50.00% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| DND | Dye & Durham Ltd | $0.80 | +17.65% |
| CRWN | Crown Capital Partners Inc | $1.48 | +12.12% |
| TSL | Tree Island Steel Ltd. | $2.53 | +11.95% |
| HMM-A | Hammond Manufacturing Company Limited | $25.29 | +8.08% |
| MTEK | Metatek-Group Ltd | $2.93 | +7.72% |
ZESG.TO news timeline
1 article covering ZESG.TO, most recent first
Latest