BMO Balanced ESG ETF (ZESG : TSX)
ETF
$15.15
CAD
-0.04 (-0.26%)
Last updated: 2026-08-10
Get ZESG alerts:
ZESG
BMO Balanced ESG ETF
WealthAwesomeKey Statistics
Market Cap
$104.22M
52W High
$15.28
52W Low
$13.09
P/E Ratio
-
50 Day MA
$14.94
200 Day MA
$14.39
Beta
1.22
Dividend Yield
172.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $15.24 | $15.24 | $15.15 | $15.15 | $15.15 | 3,963 |
| 8/7/2026 | $15.17 | $15.19 | $15.15 | $15.19 | $15.19 | 3,836 |
| 8/6/2026 | $15.19 | $15.19 | $15.15 | $15.17 | $15.17 | 4,698 |
| 8/5/2026 | $15.20 | $15.28 | $15.20 | $15.20 | $15.20 | 5,824 |
| 8/4/2026 | $15.16 | $15.20 | $15.11 | $15.18 | $15.18 | 11,021 |
| 7/31/2026 | $14.95 | $14.95 | $14.86 | $14.89 | $14.89 | 4,300 |
| 7/30/2026 | $14.81 | $14.87 | $14.81 | $14.87 | $14.87 | 3,850 |
| 7/29/2026 | $14.80 | $14.86 | $14.75 | $14.75 | $14.75 | 7,907 |
| 7/28/2026 | $14.91 | $14.91 | $14.89 | $14.91 | $14.91 | 5,203 |
| 7/27/2026 | $14.86 | $14.86 | $14.81 | $14.85 | $14.85 | 7,169 |
About BMO Balanced ESG ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
995-for-1000
Dec 30, 2025
3-for-1
Aug 18, 2025
Recent Dividends
$0.0597CAD
Ex: Dec 30, 2025
$0.0600CAD
Ex: Sep 29, 2025
$0.1800CAD
Ex: Jun 27, 2025
$0.1800CAD
Ex: Mar 28, 2025
Pay: Apr 2
$0.1800CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1800CAD
Ex: Sep 27, 2024
Pay: Oct 2
$0.1800CAD
Ex: Jun 27, 2024
Pay: Jul 3
$0.1800CAD
Ex: Mar 27, 2024
Pay: Apr 2
$0.2000CAD
Ex: Dec 27, 2023
Pay: Jan 3
$0.1800CAD
Ex: Sep 27, 2023
Pay: Oct 4
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ZESG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| COPR | Coppernico Metals Inc. | $0.40 | +19.40% |
| ITH | International Tower Hill Mines Ltd | $3.73 | +19.17% |
| LGO | Largo Resources Ltd | $1.13 | +14.14% |
| XLY | Auxly Cannabis Group Inc | $3.22 | +12.98% |
| DIAM | Star Diamond Corp | $0.02 | +12.50% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| CNT | Century Global Commodities Corp | $0.05 | +11.11% |
| WM | Wallbridge Mining Company Limited | $0.10 | +11.11% |
ZESG.TO news timeline
1 article covering ZESG.TO, most recent first
Latest